Breaking News

WW Grainger Inc (GWW)

Symbol	Exchange	Currency
GWW	NYSE	USD	Real-time
GWW	TradeGate	EUR	Delayed
GWW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,123.14 +1.63 +0.15%

16:39:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,447
Bid/Ask: 0.00 / 0.00
Day's Range: 1,123.14 - 1,123.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

WW Grainger Option Chain

Get free option data for GWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW Grainger options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.1	43.1%	39	45.8	2	1,100.00	0	0%	15	23.5	0
GWW Call 1,100.00 Exp: Feb 21, 2025 Last: 43.1 Chg.: 43.1% SymbolGWW\|20250221\|1100.00C Delta0.6464 Imp Vol0.2246 Bid39 Gamma0.0051 Theoretical43.1001 Ask45.8 Theta-0.5079 Intrinsic Value23.14 Volume2 Vega1.2138 Time Value19.96 Open Interest139 Rho0.5791 Delta / Theta-1.2726 GWW Put 1,100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250221\|1100.00P Delta-0.3602 Imp Vol0.2323 Bid15 Gamma0.005 Theoretical19.2501 Ask23.5 Theta-0.4203 Intrinsic Value-23.14 Volume0 Vega1.2216 Time Value23.14 Open Interest13 Rho-0.3097 Delta / Theta0.8569
0	0%	32	40.3	0	1,110.00	0	0%	19.5	27.7	0
GWW Call 1,110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250221\|1110.00C Delta0.5964 Imp Vol0.2165 Bid32 Gamma0.0055 Theoretical36.1501 Ask40.3 Theta-0.5051 Intrinsic Value13.14 Volume0 Vega1.2646 Time Value-13.14 Open Interest11 Rho0.5374 Delta / Theta-1.1807 GWW Put 1,110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250221\|1110.00P Delta-0.4123 Imp Vol0.2342 Bid19.5 Gamma0.0051 Theoretical23.6001 Ask27.7 Theta-0.4376 Intrinsic Value-13.14 Volume0 Vega1.2705 Time Value13.14 Open Interest13 Rho-0.3507 Delta / Theta0.9421
31.1	31.1%	27	34.9	15	1,120.00	25.95	25.95%	25.9	32.3	69
GWW Call 1,120.00 Exp: Feb 21, 2025 Last: 31.1 Chg.: 31.1% SymbolGWW\|20250221\|1120.00C Delta0.5404 Imp Vol0.2194 Bid27 Gamma0.0055 Theoretical31.1001 Ask34.9 Theta-0.5164 Intrinsic Value3.14 Volume15 Vega1.2962 Time Value27.96 Open Interest111 Rho0.4883 Delta / Theta-1.0465 GWW Put 1,120.00 Exp: Feb 21, 2025 Last: 25.95 Chg.: 25.95% SymbolGWW\|20250221\|1120.00P Delta-0.4643 Imp Vol0.2165 Bid25.9 Gamma0.0057 Theoretical25.9501 Ask32.3 Theta-0.4064 Intrinsic Value-3.14 Volume69 Vega1.2954 Time Value29.09 Open Interest6 Rho-0.3814 Delta / Theta1.1426
					1,123.14	Price @ Jan 22, 2025 14:41 GMT
28.3	28.3%	22	29.4	2	1,130.00	31.12	31.12%	28	37.7	2
GWW Call 1,130.00 Exp: Feb 21, 2025 Last: 28.3 Chg.: 28.3% SymbolGWW\|20250221\|1130.00C Delta0.4878 Imp Vol0.2352 Bid22 Gamma0.0052 Theoretical28.3001 Ask29.4 Theta-0.5461 Intrinsic Value-6.86 Volume2 Vega1.3025 Time Value35.16 Open Interest12 Rho0.4406 Delta / Theta-0.8932 GWW Put 1,130.00 Exp: Feb 21, 2025 Last: 31.12 Chg.: 31.12% SymbolGWW\|20250221\|1130.00P Delta-0.5215 Imp Vol0.2165 Bid28 Gamma0.0057 Theoretical31.1201 Ask37.7 Theta-0.4027 Intrinsic Value6.86 Volume2 Vega1.298 Time Value24.26 Open Interest0 Rho-0.4195 Delta / Theta1.295
25	25%	17.2	24.2	2	1,140.00	37.5	37.5%	34	42.9	13
GWW Call 1,140.00 Exp: Feb 21, 2025 Last: 25 Chg.: 25% SymbolGWW\|20250221\|1140.00C Delta0.4261 Imp Vol0.2098 Bid17.2 Gamma0.0057 Theoretical20.7001 Ask24.2 Theta-0.4793 Intrinsic Value-16.86 Volume2 Vega1.2808 Time Value41.86 Open Interest98 Rho0.3884 Delta / Theta-0.8891 GWW Put 1,140.00 Exp: Feb 21, 2025 Last: 37.5 Chg.: 37.5% SymbolGWW\|20250221\|1140.00P Delta-0.5757 Imp Vol0.2216 Bid34 Gamma0.0055 Theoretical37.5001 Ask42.9 Theta-0.4013 Intrinsic Value16.86 Volume13 Vega1.2753 Time Value20.64 Open Interest2 Rho-0.4516 Delta / Theta1.4345
17.71	17.71%	13	21.9	1	1,150.00	0	0%	41.7	49	0
GWW Call 1,150.00 Exp: Feb 21, 2025 Last: 17.71 Chg.: 17.71% SymbolGWW\|20250221\|1150.00C Delta0.3752 Imp Vol0.2158 Bid13 Gamma0.0054 Theoretical17.7101 Ask21.9 Theta-0.4718 Intrinsic Value-26.86 Volume1 Vega1.239 Time Value44.57 Open Interest27 Rho0.3424 Delta / Theta-0.7952 GWW Put 1,150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250221\|1150.00P Delta-0.6206 Imp Vol0.2345 Bid41.7 Gamma0.005 Theoretical45.3501 Ask49 Theta-0.4104 Intrinsic Value26.86 Volume0 Vega1.2385 Time Value-26.86 Open Interest8 Rho-0.4805 Delta / Theta1.5121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GWW Comments

Write your thoughts about WW Grainger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,544.38	+78.45	+0.10%
S. Africa 40 Futures	77,216	+121	+0.16%
US 30	44,087.9	+61.6	+0.14%
US 500	6,076.8	+27.5	+0.45%
US Tech 100	21,797.3	+230.8	+1.07%
DAX Futures	21,392.0	+228.0	+1.08%
Dollar Index	107.930	+0.069	+0.06%

Gold	2,763.71	+4.51	+0.16%
Silver	31.195	-0.301	-0.96%
Crude Oil WTI	75.61	-0.22	-0.29%
Brent Oil	79.12	-0.17	-0.21%
Natural Gas	3.812	+0.056	+1.49%
Copper	4.2988	-0.0422	-0.97%
US Corn	491.88	+2.88	+0.59%

USD/ZAR	18.5096	+0.0189	+0.10%
EUR/USD	1.0420	-0.0008	-0.08%
GBP/USD	1.2332	-0.0022	-0.18%
USD/JPY	156.11	+0.62	+0.40%
GBP/JPY	192.50	+0.33	+0.17%
USD/CAD	1.4377	+0.0055	+0.38%
AUD/USD	0.6272	-0.0003	-0.05%

Nampak	42,350	+450	+1.07%
MTN	11,145	+201	+1.84%
Standard Bank	21,918	-276	-1.24%
FirstRand Ltd	7,817	+11	+0.14%
Capitec	298,140	+239	+0.08%
African Rainbow Minerals	15,816	+290	+1.87%
Naspers	370,974	-188	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GWW	1,123.14	+1.63	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,816	+0.13%	12.57M
MTN	11,145	+1.84%	7.78M
Harmony Gold Mining Company	19,654	+2.58%	3.11M
Mr Price	26,471	-1.79%	2.49M
Gold Fields	30,503	+2.34%	1.74M
Naspers	370,974	-0.05%	218.24K
Richemont	340,324	+0.39%	134.96K

Name	Last	Chg. %	Vol.
Nictus	200	+53.85%	3.35K
Labat Africa Ltd	6	+20.00%	341.15K
E Media Holdings Ltd	360	+12.85%	5.01K
Choppies Enterprises	76	+7.04%	13.81K
Mtn Zakhele Futhi	1,065.00	+6.39%	8.99K
Blue Label	609	+6.28%	984.38K
Sasol Bee	7,500	+5.63%	125.00

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	746	-12.24%	10.00
Bowler Metcalf Ltd	1,104	-10.39%	2.00K
Trustco Group Holdings	29	-9.38%	464.59K
Finbond Group Ltd	56	-6.67%	411.23K
Lewis	7,736	-4.42%	13.33K
Balwin Properties	249	-0.40%	49.17K
Gemfields	140	0.00%	281.24K