Wacker Chemie AG (WCHG)

  • Get free historical data for WCHG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WCHG Derived EUR Real-time WCHG Xetra EUR Delayed WCHd BATS Europe EUR Delayed 0NR4 London EUR Real-time WCHG TradeGate EUR Delayed WCHG Frankfurt EUR Delayed WCHG Vienna EUR Real-time
135.650 0.000 (0.00%)
Real-time Data EUR Disclaimer

WCHG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 20, 2023 137.700 138.500 138.500 137.700 0 0.36%
Sep 19, 2023 137.200 137.250 137.250 137.200 0 0.07%
Sep 18, 2023 137.100 139.500 139.500 137.100 0 -1.72%
Sep 15, 2023 139.500 139.200 139.500 139.200 0 2.46%
Sep 14, 2023 136.150 135.200 136.150 135.200 0 1.26%
Sep 13, 2023 134.450 133.600 134.450 133.600 0 1.13%
Sep 12, 2023 132.950 136.100 136.100 132.950 0 -2.57%
Sep 11, 2023 136.450 135.600 136.450 135.600 0 2.17%
Sep 08, 2023 133.550 133.100 133.550 133.100 0 0.04%
Sep 07, 2023 133.500 135.950 135.950 133.500 0 -1.77%
Sep 06, 2023 135.900 132.700 135.900 132.700 0 2.88%
Sep 05, 2023 132.100 134.300 134.300 132.100 0 -2.62%
Sep 04, 2023 135.650 137.050 137.050 135.650 0 -0.33%
Sep 01, 2023 136.100 137.600 137.600 136.100 0 0.15%
Aug 31, 2023 135.900 137.500 137.500 135.900 0 -1.13%
Aug 30, 2023 137.450 140.000 140.000 137.450 0 -1.72%
Aug 29, 2023 139.850 138.050 139.850 138.050 0 2.23%
Aug 28, 2023 136.800 134.400 136.800 134.400 0 3.91%
Aug 25, 2023 131.650 130.800 131.650 130.800 0 0.80%
Aug 24, 2023 130.600 131.700 131.700 130.600 0 0.15%

Customize

Summary
Highest
140.000
Lowest
130.600
Difference
9.400
Average
135.527
Chg. %
5.598
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.