Walmart Inc (WMT)

  • Get free historical data for WMT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WMT NYSE USD Real-time WMT Mexico MXN Delayed WMT Frankfurt EUR Delayed WMT TradeGate EUR Delayed WMT Xetra EUR Delayed WMT Santiago USD Delayed WMT Buenos Aires ARS Delayed WALM34 BM&FBovespa BRL Delayed WMT Vienna EUR Delayed
135.680 +2.360 (+1.77%)
Closed EUR Disclaimer

WMT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 135.680 134.580 135.800 134.160 0.08K 1.77%
Mar 30, 2023 133.320 134.480 135.120 132.580 0.85K 0.48%
Mar 29, 2023 132.680 133.040 133.040 132.640 0.37K -0.24%
Mar 28, 2023 133.000 133.020 133.320 133.000 0.04K -0.58%
Mar 27, 2023 133.780 132.000 133.780 131.580 0.63K 1.20%
Mar 24, 2023 132.200 130.000 132.200 129.740 0.63K 1.88%
Mar 23, 2023 129.760 128.400 129.980 128.400 0.24K -0.54%
Mar 22, 2023 130.460 130.000 130.980 130.000 0.61K 0.37%
Mar 21, 2023 129.980 132.140 132.340 129.880 0.70K -0.60%
Mar 20, 2023 130.760 131.360 131.560 130.300 0.31K 0.76%
Mar 17, 2023 129.780 130.680 130.700 129.780 0.25K -0.63%
Mar 16, 2023 130.600 130.860 131.740 130.500 0.50K -0.49%
Mar 15, 2023 131.240 129.060 131.240 127.720 0.54K 2.31%
Mar 14, 2023 128.280 128.840 129.080 128.220 0.91K -0.05%
Mar 13, 2023 128.340 128.680 129.060 127.580 1.98K -0.73%
Mar 10, 2023 129.280 129.500 129.960 127.940 0.53K -0.92%
Mar 09, 2023 130.480 131.580 131.580 130.160 0.46K -0.18%
Mar 08, 2023 130.720 131.420 131.860 130.720 0.17K -1.03%
Mar 07, 2023 132.080 131.440 132.800 131.100 0.25K 0.27%
Mar 06, 2023 131.720 132.400 132.420 131.580 0.35K -0.53%
Mar 03, 2023 132.420 132.360 132.860 132.200 1.04K 0.03%

Customize

Summary
Highest
135.800
Lowest
127.580
Difference
8.220
Average
131.265
Chg. %
2.493
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.