Walgreens Boots Alliance Inc (WBAE)

  • Get free historical data for WBAE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WBA NASDAQ USD Real-time WBA Mexico MXN Delayed W8A TradeGate EUR Delayed W8A Frankfurt EUR Delayed WBAE Vienna EUR Delayed
31.445 0.000 (0.00%)
Closed EUR Disclaimer

WBAE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 31.445 31.410 31.445 31.410 0 0.00%
Mar 28, 2023 31.445 30.690 31.445 30.690 0 2.80%
Mar 27, 2023 30.590 30.660 30.660 30.590 0 1.71%
Mar 24, 2023 30.075 29.780 30.075 29.780 0.04K 0.97%
Mar 23, 2023 29.785 29.785 29.785 29.785 0 -3.19%
Mar 22, 2023 30.765 30.765 30.765 30.765 0 -0.87%
Mar 21, 2023 31.035 31.035 31.035 31.035 0 0.75%
Mar 17, 2023 30.805 31.450 31.450 30.805 0 -2.13%
Mar 16, 2023 31.475 31.475 31.475 31.475 0 0.29%
Mar 15, 2023 31.385 31.000 31.385 31.000 0.26K 0.75%
Mar 14, 2023 31.150 31.150 31.150 31.150 0 0.48%
Mar 13, 2023 31.000 31.000 31.000 31.000 0 -1.51%
Mar 10, 2023 31.475 31.475 31.475 31.475 0 -1.81%
Mar 09, 2023 32.055 32.630 32.630 32.055 0 -1.70%
Mar 08, 2023 32.610 32.490 32.610 32.490 0 -0.61%
Mar 07, 2023 32.810 33.235 33.235 32.810 0.04K -2.47%
Mar 06, 2023 33.640 33.815 33.815 33.640 0 -0.06%
Mar 03, 2023 33.660 33.320 33.660 33.320 0 2.08%
Mar 02, 2023 32.975 33.065 33.065 32.975 0 0.29%
Mar 01, 2023 32.880 33.520 33.520 32.880 0.10K -1.88%

Customize

Summary
Highest
33.815
Lowest
29.780
Difference
4.035
Average
31.653
Chg. %
-6.162
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.