
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real-time | |
WRT1Vh | BATS Europe | EUR | Delayed | |
WRTBY | OTC Markets | USD | Delayed | |
0IKJ | London | EUR | Real-time | |
MTA1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.17 | 55.44 | 55.13 | +0.18 | +0.33% | 12:15:21 | ||
OMX Helsinki Cap PI | 7,447.79 | 7,485.41 | 7,427.85 | +36.22 | +0.49% | 12:15:20 | ||
OMX Helsinki 25 | 4,612.29 | 4,640.35 | 4,602.88 | +17.11 | +0.37% | 12:15:58 | ||
OMX Helsinki | 10,147.63 | 10,196.59 | 10,131.54 | +35.89 | +0.35% | 12:15:20 | ||
OMX Helsinki Benchmark CAP Gross | 603.86 | 606.98 | 602.73 | +2.16 | +0.36% | 12:15:21 | ||
OMX Helsinki Benchmark Yield | 148.17 | 148.90 | 148.06 | +0.49 | +0.33% | 12:15:21 | ||
OMX Helsinki Benchmark CAP | 197.97 | 198.99 | 197.60 | +0.71 | +0.36% | 12:15:21 | ||
OMX Helsinki Cap Gross | 27,434.77 | 27,573.35 | 27,361.30 | +133.43 | +0.49% | 12:15:20 | ||
OMX Helsinki 15 Gross | 2,157.13 | 2,171.32 | 2,153.68 | +6.85 | +0.32% | 12:15:58 | ||
OMX Helsinki 15 Net | 1,959.37 | 1,972.26 | 1,956.24 | +6.22 | +0.32% | 12:15:58 | ||
Helsinki GI | 32,732.37 | 32,890.29 | 32,680.44 | +115.80 | +0.36% | 12:15:20 | ||
OMX Helsinki 15 | 1,167.98 | 1,175.66 | 1,166.11 | +3.71 | +0.32% | 12:15:58 | ||
Helsinki Industrial Engineering | 1,770.90 | 1,770.90 | 1,770.90 | +9.36 | +0.53% | 11/02 | ||
Industrial Goods & Services PI | 2,129.12 | 2,138.31 | 2,110.99 | +18.05 | +0.86% | 12:15:19 | ||
Helsinki Industrials | 1,958.50 | 1,966.99 | 1,942.28 | +16.10 | +0.83% | 12:15:19 | ||
STOXX 600 | 547.92 | 548.60 | 547.18 | +0.74 | +0.14% | 12:14:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 947.65 | 948.12 | 939.49 | +7.28 | +0.77% | 11/02 | ||
EURO STOXX Mid EUR Price | 534.16 | 534.58 | 532.78 | +0.29 | +0.05% | 11/02 | ||
STOXX Europe Mid 200 EUR P | 563.92 | 564.37 | 562.08 | +0.03 | +0.01% | 11/02 | ||
STOXX Europe Mid 200 EUR NR | 1,271.38 | 1,271.38 | 1,271.38 | +0.09 | +0.01% | 11/02 | ||
STOXX Mid EUR NR | 1,117.09 | 1,117.09 | 1,117.09 | +0.61 | +0.05% | 11/02 | ||
STOXX Select Div 30 EUR P | 1,748.74 | 1,749.42 | 1,740.01 | +7.81 | +0.45% | 11/02 | ||
STOXX Industrial Goods Services EUR Price | 1,419.36 | 1,419.51 | 1,406.75 | +10.84 | +0.77% | 11/02 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,924.59 | 1,925.56 | 1,908.02 | +14.78 | +0.77% | 11/02 | ||
NQ OMX Nordic 120 | 1,562.43 | 1,567.50 | 1,562.06 | -6.13 | -0.39% | 12:15:59 | ||
NQ OMX Nordic Industrials | 2,072.27 | 2,078.46 | 2,062.34 | +8.47 | +0.41% | 12:15:58 | ||
OMX Helsinki Large Cap PI | 110.72 | 111.29 | 110.56 | +0.36 | +0.33% | 12:15:20 | ||
OMX Nordic Large Cap DKK PI | 452.40 | 453.56 | 452.17 | -0.63 | -0.14% | 12:15:20 | ||
OMX Nordic Large Cap EUR PI | 450.46 | 451.62 | 450.24 | -0.64 | -0.14% | 12:15:20 | ||
OMX Nordic Large Cap ISK PI Equity | 338.69 | 339.17 | 338.01 | +0.01 | +0.00% | 12:15:20 | ||
OMX Nordic Large Cap SEK PI | 555.61 | 556.24 | 554.31 | +1.94 | +0.35% | 12:15:20 | ||
OMX GES Sustainability Finland PI | 153.82 | 154.59 | 153.69 | +0.50 | +0.33% | 12:15:20 | ||
NOMX Nordic Industrials Net | 2,841.78 | 2,850.11 | 2,828.02 | +11.77 | +0.42% | 12:15:59 | ||
NOMX Nordic 120 Net | 2,270.17 | 2,277.63 | 2,269.73 | -9.00 | -0.39% | 12:15:58 | ||
OMX Nordic EUR PI | 496.25 | 497.51 | 496.05 | -0.68 | -0.14% | 12:15:21 | ||
OMX Nordic All-Share ISK PI Equity | 347.38 | 347.88 | 346.72 | +0.02 | +0.01% | 12:15:21 | ||
OMX Nordic SEK PI | 612.09 | 612.77 | 610.75 | +2.17 | +0.36% | 12:15:21 | ||
OMX Nordic Large Cap DKK GI | 426.00 | 427.10 | 425.79 | -0.60 | -0.14% | 12:15:20 | ||
OMX Nordic Large Cap EUR GI | 425.94 | 427.03 | 425.73 | -0.60 | -0.14% | 12:15:20 | ||
OMX Nordic Large Cap ISK GI Equity | 601.20 | 602.06 | 600.01 | 0.00 | 0.00% | 12:15:20 | ||
OMX Nordic Large Cap SEK GI | 518.13 | 518.71 | 516.91 | +1.82 | +0.35% | 12:15:20 | ||
OMX Nordic DKK GI | 432.07 | 433.17 | 431.90 | -0.59 | -0.14% | 12:15:21 | ||
OMX Nordic DKK PI | 498.38 | 499.65 | 498.18 | -0.68 | -0.14% | 12:15:21 | ||
OMX Nordic EUR GI | 432.00 | 433.10 | 431.83 | -0.60 | -0.14% | 12:15:21 | ||
OMX Nordic All-Share ISK GI Equity | 608.80 | 609.67 | 607.64 | +0.03 | +0.00% | 12:15:21 | ||
OMX Nordic SEK GI | 525.51 | 526.09 | 524.36 | +1.87 | +0.36% | 12:15:21 | ||
NOMXN120GI | 2,442.25 | 2,450.24 | 2,441.75 | -9.65 | -0.39% | 12:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review