Wayfair Inc (1WF)

54.9000 -0.2000 (-0.36%)
Delayed Data EUR Disclaimer

1WF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 54.9000 54.9000 54.9000 54.9000 0 -0.36%
Feb 29, 2024 55.1000 52.9000 55.7000 52.9000 0 2.80%
Feb 28, 2024 53.6000 52.7000 53.7000 52.3000 0 1.52%
Feb 27, 2024 52.8000 48.0000 52.9000 48.0000 0 8.53%
Feb 26, 2024 48.6500 48.0000 48.7000 48.0000 0 -0.10%
Feb 23, 2024 48.7000 49.5000 49.8500 48.6000 0 -2.99%
Feb 22, 2024 50.2000 45.1000 50.2000 45.1000 0 11.43%
Feb 21, 2024 45.0500 46.1500 46.1500 44.9000 0 -3.22%
Feb 20, 2024 46.5500 47.9500 47.9500 46.1000 0 -2.62%
Feb 19, 2024 47.8000 47.8000 47.8500 47.8000 0 -0.73%
Feb 16, 2024 48.1500 48.2500 48.7500 47.5000 0 0.42%
Feb 15, 2024 47.9500 48.1500 48.6000 47.8000 0 -0.72%
Feb 14, 2024 48.3000 46.7500 48.3000 45.6000 0 3.21%
Feb 13, 2024 46.8000 50.0000 50.0000 46.8000 0.07K -7.51%
Feb 12, 2024 50.6000 48.2500 50.6000 48.2500 0 4.12%
Feb 09, 2024 48.6000 47.5000 48.6000 47.5000 0 1.89%
Feb 08, 2024 47.7000 45.7000 47.9500 45.7000 0 4.03%
Feb 07, 2024 45.8500 46.7000 46.7000 45.3500 0 -1.93%
Feb 06, 2024 46.7500 45.4000 46.8500 45.1500 0 3.31%
Feb 05, 2024 45.2500 47.3000 47.3000 45.2500 0 -4.03%
Feb 02, 2024 47.1500 47.5000 47.5500 45.1000 0 0.86%
Feb 01, 2024 46.7500 46.4000 46.8500 46.4000 0 0.54%
Summary
Highest
55.7000
Lowest
44.9000
Difference
10.8000
Average
48.7818
Chg. %
18.0645
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.