Breaking News

Wells Fargo & Co Pref L (WFC_pl)

Symbol	Exchange	Currency
WFC_pl	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,224.37 +6.37 +0.52%

06/12 - Closed. Currency in USD

After Hours

1,223.70

-0.67

-0.05%

23:02:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,710
Bid/Ask: 0.00 / 0.00
Day's Range: 1,220.00 - 1,224.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wells Fargo Pref L Option Chain

Get free option data for WFC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref L options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.85	0	35.00	0	0%	0	2	0
WFC Call 35.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241213\|35.00C Delta0.9778 Imp Vol3.2519 Bid37.4 Gamma0.0017 Theoretical39.63 Ask41.85 Theta-0.1353 Intrinsic Value39.33 Volume0 Vega0.005 Time Value-39.33 Open Interest0 Rho0.0044 Delta / Theta-7.2277 WFC Put 35.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241213\|35.00P Delta-0.0481 Imp Vol4.2181 Bid0 Gamma0.0025 Theoretical1 Ask2 Theta-0.3344 Intrinsic Value-39.33 Volume0 Vega0.0095 Time Value39.33 Open Interest0 Rho-0.0007 Delta / Theta0.1437
0	0%	33.3	36.85	0	40.00	0	0%	0	1.45	0
WFC Call 40.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241213\|40.00C Delta0.9522 Imp Vol3.322 Bid33.3 Gamma0.0031 Theoretical35.08 Ask36.85 Theta-0.262 Intrinsic Value34.33 Volume0 Vega0.0094 Time Value-34.33 Open Interest0 Rho0.0052 Delta / Theta-3.6335 WFC Put 40.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241213\|40.00P Delta-0.047 Imp Vol3.3059 Bid0 Gamma0.0031 Theoretical0.73 Ask1.45 Theta-0.2573 Intrinsic Value-34.33 Volume0 Vega0.0094 Time Value34.33 Open Interest0 Rho-0.0006 Delta / Theta0.1826
29.3	0%	27.35	31.85	10	45.00	0.01	0%	0	0.26	0
WFC Call 45.00 Exp: Dec 13, 2024 Last: 29.3 Chg.: 0% SymbolWFC\|20241213\|45.00C Delta0.8916 Imp Vol3.9974 Bid27.35 Gamma0.0049 Theoretical31.85 Ask31.85 Theta-0.5903 Intrinsic Value29.33 Volume10 Vega0.0177 Time Value-0.03 Open Interest0 Rho0.0052 Delta / Theta-1.5104 WFC Put 45.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolWFC\|20241213\|45.00P Delta-0.0175 Imp Vol1.9768 Bid0 Gamma0.0023 Theoretical0.13 Ask0.26 Theta-0.0678 Intrinsic Value-29.33 Volume0 Vega0.0041 Time Value29.34 Open Interest20 Rho-0.0002 Delta / Theta0.2583
					74.33	Price @ Dec 07, 2024 20:30 GMT
0.72	10.77%	0.72	0.77	770	75.00	1.39	-23.63%	1.33	1.4	24
WFC Call 75.00 Exp: Dec 13, 2024 Last: 0.72 Chg.: 10.77% SymbolWFC\|20241213\|75.00C Delta0.4065 Imp Vol0.264 Bid0.72 Gamma0.1542 Theoretical0.72 Ask0.77 Theta-0.0833 Intrinsic Value-0.67 Volume770 Vega0.037 Time Value1.39 Open Interest1,955 Rho0.0048 Delta / Theta-4.8823 WFC Put 75.00 Exp: Dec 13, 2024 Last: 1.39 Chg.: -23.63% SymbolWFC\|20241213\|75.00P Delta-0.5916 Imp Vol0.2715 Bid1.33 Gamma0.1525 Theoretical1.39 Ask1.4 Theta-0.0811 Intrinsic Value0.67 Volume24 Vega0.037 Time Value0.72 Open Interest417 Rho-0.0063 Delta / Theta7.2985
0.41	-2.38%	0.39	0.43	11,044	76.00	2.05	-20.54%	1.67	2.32	48
WFC Call 76.00 Exp: Dec 13, 2024 Last: 0.41 Chg.: -2.38% SymbolWFC\|20241213\|76.00C Delta0.268 Imp Vol0.2676 Bid0.39 Gamma0.1291 Theoretical0.41 Ask0.43 Theta-0.0713 Intrinsic Value-1.67 Volume11,044 Vega0.0314 Time Value2.08 Open Interest859 Rho0.0032 Delta / Theta-3.7591 WFC Put 76.00 Exp: Dec 13, 2024 Last: 2.05 Chg.: -20.54% SymbolWFC\|20241213\|76.00P Delta-0.7345 Imp Vol0.2666 Bid1.67 Gamma0.1297 Theoretical2.05 Ask2.32 Theta-0.0662 Intrinsic Value1.67 Volume48 Vega0.0312 Time Value0.38 Open Interest183 Rho-0.0073 Delta / Theta11.0882
0.21	-19.23%	0.2	0.22	4,388	77.00	2.7	0%	2.44	3.75	0
WFC Call 77.00 Exp: Dec 13, 2024 Last: 0.21 Chg.: -19.23% SymbolWFC\|20241213\|77.00C Delta0.1589 Imp Vol0.2679 Bid0.2 Gamma0.0949 Theoretical0.21 Ask0.22 Theta-0.0523 Intrinsic Value-2.67 Volume4,388 Vega0.0231 Time Value2.88 Open Interest998 Rho0.0019 Delta / Theta-3.0387 WFC Put 77.00 Exp: Dec 13, 2024 Last: 2.7 Chg.: 0% SymbolWFC\|20241213\|77.00P Delta-0.7698 Imp Vol0.3596 Bid2.44 Gamma0.089 Theoretical3.1 Ask3.75 Theta-0.0834 Intrinsic Value2.67 Volume0 Vega0.0289 Time Value0.03 Open Interest636 Rho-0.0077 Delta / Theta9.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WFC_pl Comments

Write your thoughts about Wells Fargo & Co Pref L

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,418.0	+18.0	+0.09%
Dollar Index	105.950	+0.249	+0.24%

Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Copper	4.1970	+0.0040	+0.00%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0330	+0.0333	+0.17%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/JPY	191.17	-0.37	-0.19%
USD/CAD	1.4155	+0.0133	+0.71%
AUD/USD	0.6389	-0.0061	-1.55%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pl	1,224.37	+6.37	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	0.30K
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	0.50K
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %
Primeserv Group Ltd	2	-99.17%
Acsion	7	-99.02%
Universal Partners	19	-99.00%
Krugerrand	2,600.00	-99.00%
Foschini Prf	1.01	-99.00%
Rex Trueform Prf	1.01	-99.00%
Cafca	3.78	-99.00%