Wesfarmers Ltd (WES)

  • Get free historical data for WES. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WES Sydney AUD Delayed WFAFY OTC Markets USD Delayed
52.720 +0.500 (+0.96%)
Closed AUD Disclaimer

WES Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 52.720 52.420 52.930 52.180 1.46M 0.96%
Nov 28, 2023 52.220 52.340 52.550 52.040 1.21M 0.35%
Nov 27, 2023 52.040 52.350 52.530 51.880 810.03K -0.59%
Nov 24, 2023 52.350 52.360 52.490 52.130 514.42K -0.29%
Nov 23, 2023 52.500 52.700 52.940 52.020 1.47M -0.51%
Nov 22, 2023 52.770 52.930 53.160 52.570 925.21K 0.00%
Nov 21, 2023 52.770 53.290 53.330 52.365 1.66M -0.77%
Nov 20, 2023 53.180 52.840 53.350 52.740 1.33M 0.34%
Nov 17, 2023 53.000 53.700 53.700 52.825 2.37M -1.83%
Nov 16, 2023 53.990 54.200 54.250 53.550 1.71M -0.37%
Nov 15, 2023 54.190 53.860 54.220 53.580 1.60M 1.78%
Nov 14, 2023 53.240 53.410 53.650 53.180 1.18M 0.72%
Nov 13, 2023 52.860 53.060 53.300 52.800 949.36K -0.41%
Nov 10, 2023 53.080 52.880 53.200 52.550 1.00M 0.00%
Nov 09, 2023 53.080 53.230 53.490 53.020 1.34M 0.51%
Nov 08, 2023 52.810 53.090 53.280 52.710 1.67M 0.04%
Nov 07, 2023 52.790 52.650 52.980 52.480 1.16M 0.38%
Nov 06, 2023 52.590 52.530 52.710 52.300 1.29M 0.52%
Nov 03, 2023 52.320 52.100 52.355 51.860 1.36M 1.73%
Nov 02, 2023 51.430 51.470 51.780 51.160 1.59M 0.80%
Nov 01, 2023 51.020 50.940 51.020 50.660 1.51M 0.99%
Oct 31, 2023 50.520 50.130 50.575 50.040 2.22M 0.72%

Customize

Summary
Highest
54.250
Lowest
50.040
Difference
4.210
Average
52.612
Chg. %
5.104
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.