Wesizwe (WEZJ)

  • Get free historical data for WEZJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
74 -2 (-2.63%)
Closed ZAR Disclaimer

WEZJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 74 70 76 70 128.00K -2.63%
Sep 27, 2023 76 78 78 70 218.23K -2.56%
Sep 26, 2023 78 75 78 70 288.57K 2.63%
Sep 22, 2023 76 72 78 72 572.12K 1.33%
Sep 21, 2023 75 77 77 71 80.78K -1.32%
Sep 20, 2023 76 74 78 69 315.18K -2.56%
Sep 19, 2023 78 77 80 75 470.04K 4.00%
Sep 18, 2023 75 78 78 75 414.02K -2.60%
Sep 15, 2023 77 78 78 76 239.94K -2.53%
Sep 14, 2023 79 79 80 76 407.29K -1.25%
Sep 13, 2023 80 79 80 79 19.80K -3.61%
Sep 12, 2023 83 80 84 79 81.14K 1.22%
Sep 11, 2023 82 82 82 81 58.19K 0.00%
Sep 08, 2023 82 82 82 82 116.93K 0.00%
Sep 07, 2023 82 81 84 81 61.00K 2.50%
Sep 06, 2023 80 82 83 80 245.12K 0.00%
Sep 05, 2023 80 83 87 80 384.57K -8.05%
Sep 04, 2023 87 82 91 82 295.65K -3.33%
Sep 01, 2023 90 89 90 81 951.03K -1.10%
Aug 31, 2023 91 92 92 81 192.17K 2.25%
Aug 30, 2023 89 92 92 89 18.70K 4.71%

Customize

Summary
Highest
92
Lowest
69
Difference
23
Average
80
Chg. %
-13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.