Westpac Banking Corp (WBC)

  • Get free historical data for WBC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WBC Sydney AUD Delayed WBC New Zealand NZD Delayed
21.140 +0.150 (+0.71%)
Closed AUD Disclaimer

WBC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 21.140 20.680 21.210 20.670 8.49M 0.71%
Sep 21, 2023 20.990 21.280 21.460 20.975 10.99M -2.51%
Sep 20, 2023 21.530 21.690 21.720 21.470 7.40M -0.74%
Sep 19, 2023 21.690 21.700 21.735 21.550 4.62M -0.46%
Sep 18, 2023 21.790 21.740 21.880 21.650 2.89M 0.09%
Sep 15, 2023 21.770 21.830 21.970 21.770 8.45M 0.69%
Sep 14, 2023 21.620 21.490 21.700 21.450 6.66M 0.60%
Sep 13, 2023 21.490 21.520 21.620 21.440 5.04M -0.32%
Sep 12, 2023 21.560 21.490 21.560 21.390 3.69M 0.05%
Sep 11, 2023 21.550 21.150 21.580 21.150 5.03M 1.79%
Sep 08, 2023 21.170 21.200 21.240 21.035 4.03M 0.24%
Sep 07, 2023 21.120 21.120 21.210 21.040 4.28M -0.33%
Sep 06, 2023 21.190 21.500 21.580 21.170 5.90M -1.58%
Sep 05, 2023 21.530 21.750 21.830 21.430 4.55M -1.37%
Sep 04, 2023 21.830 21.810 21.880 21.750 3.72M 0.18%
Sep 01, 2023 21.790 21.890 21.890 21.740 3.13M -0.73%
Aug 31, 2023 21.950 21.790 21.970 21.750 8.93M 1.06%
Aug 30, 2023 21.720 21.680 21.880 21.640 4.89M 0.79%
Aug 29, 2023 21.550 21.440 21.570 21.410 4.48M 0.80%
Aug 28, 2023 21.380 21.350 21.480 21.350 2.87M 0.28%
Aug 25, 2023 21.320 21.250 21.365 21.220 9.00M -0.51%

Customize

Summary
Highest
21.970
Lowest
20.670
Difference
1.300
Average
21.509
Chg. %
-1.353
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.