Breaking News

Winnebago Industries Inc (WGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.52 -1.32 -2.28%

07/10 - Closed. Currency in USD ( Disclaimer )

After Hours

56.52

-0.00

-0.00%

22:09:45 - Real-time Data

Type: Equity

Market: United States

Volume: 376,490
Bid/Ask: 0.00 / 0.00
Day's Range: 56.02 - 57.51

Winnebago Industries Option Chain

Get free option data for WGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Winnebago Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	27.1	0	30.00	0	0%	0	0.75	0
WGO Call 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolWGO\|20241018\|30.00C Delta0.9522 Imp Vol2.5135 Bid25.1 Gamma0.004 Theoretical27.1 Ask27.1 Theta-0.1108 Intrinsic Value26.52 Volume0 Vega0.0097 Time Value-26.52 Open Interest0 Rho0.0069 Delta / Theta-8.5915 WGO Put 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolWGO\|20241018\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-26.52 Volume0 Vega0 Time Value26.52 Open Interest0 Rho0 Delta / Theta0
0	0%	23.3	25.9	0	32.50	0.05	0%	0	0.3	0
WGO Call 32.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolWGO\|20241018\|32.50C Delta0.9467 Imp Vol2.2417 Bid23.3 Gamma0.0049 Theoretical24.6 Ask25.9 Theta-0.1081 Intrinsic Value24.02 Volume0 Vega0.0106 Time Value-24.02 Open Interest0 Rho0.0076 Delta / Theta-8.7562 WGO Put 32.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolWGO\|20241018\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-24.02 Volume0 Vega0 Time Value24.07 Open Interest50 Rho0 Delta / Theta0
0	0%	20.6	22.4	0	35.00	0.05	0%	0	0.25	0
WGO Call 35.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolWGO\|20241018\|35.00C Delta0.924 Imp Vol2.2237 Bid20.6 Gamma0.0065 Theoretical22.4 Ask22.4 Theta-0.1416 Intrinsic Value21.52 Volume0 Vega0.0139 Time Value-21.52 Open Interest0 Rho0.0081 Delta / Theta-6.5246 WGO Put 35.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolWGO\|20241018\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-21.52 Volume0 Vega0 Time Value21.57 Open Interest3 Rho0 Delta / Theta0
					56.52	Price @ Oct 07, 2024 20:50 GMT
1.95	0%	0.95	1.1	0	57.50	2.05	51.85%	1.9	2.05	18
WGO Call 57.50 Exp: Oct 18, 2024 Last: 1.95 Chg.: 0% SymbolWGO\|20241018\|57.50C Delta0.41 Imp Vol0.3666 Bid0.95 Gamma0.108 Theoretical1.03 Ask1.1 Theta-0.0649 Intrinsic Value-0.98 Volume0 Vega0.0381 Time Value2.93 Open Interest930 Rho0.0067 Delta / Theta-6.3139 WGO Put 57.50 Exp: Oct 18, 2024 Last: 2.05 Chg.: 51.85% SymbolWGO\|20241018\|57.50P Delta-0.5842 Imp Vol0.3886 Bid1.9 Gamma0.1025 Theoretical2.05 Ask2.05 Theta-0.0654 Intrinsic Value0.98 Volume18 Vega0.0382 Time Value1.07 Open Interest662 Rho-0.0089 Delta / Theta8.9268
0.33	-45%	0.25	0.35	17	60.00	3.75	50%	2.4	3.9	21
WGO Call 60.00 Exp: Oct 18, 2024 Last: 0.33 Chg.: -45% SymbolWGO\|20241018\|60.00C Delta0.1787 Imp Vol0.3575 Bid0.25 Gamma0.0744 Theoretical0.33 Ask0.35 Theta-0.0423 Intrinsic Value-3.48 Volume17 Vega0.0256 Time Value3.81 Open Interest522 Rho0.0029 Delta / Theta-4.2271 WGO Put 60.00 Exp: Oct 18, 2024 Last: 3.75 Chg.: 50% SymbolWGO\|20241018\|60.00P Delta-0.8305 Imp Vol0.3484 Bid2.4 Gamma0.0746 Theoretical3.75 Ask3.9 Theta-0.0365 Intrinsic Value3.48 Volume21 Vega0.0247 Time Value0.27 Open Interest335 Rho-0.0108 Delta / Theta22.7433
0.15	-25%	0.05	0.15	1	62.50	5.4	0%	5.8	8.3	0
WGO Call 62.50 Exp: Oct 18, 2024 Last: 0.15 Chg.: -25% SymbolWGO\|20241018\|62.50C Delta0.0843 Imp Vol0.4074 Bid0.05 Gamma0.0387 Theoretical0.15 Ask0.15 Theta-0.0284 Intrinsic Value-5.98 Volume1 Vega0.0152 Time Value6.13 Open Interest344 Rho0.0014 Delta / Theta-2.9689 WGO Put 62.50 Exp: Oct 18, 2024 Last: 5.4 Chg.: 0% SymbolWGO\|20241018\|62.50P Delta-0.7453 Imp Vol0.7915 Bid5.8 Gamma0.0414 Theoretical7.05 Ask8.3 Theta-0.1101 Intrinsic Value5.98 Volume0 Vega0.0314 Time Value-0.58 Open Interest306 Rho-0.0118 Delta / Theta6.7678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGO Comments

Write your thoughts about Winnebago Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,579.23	-724.12	-0.92%
S. Africa 40 Futures	78,408	-754	-0.95%
US 30	41,999.7	+45.5	+0.11%
US 500	5,716.4	+20.5	+0.36%
US Tech 100	19,884.8	+80.0	+0.40%
DAX Futures	19,203.0	-32.0	-0.17%
Dollar Index	102.177	-0.124	-0.12%

Gold	2,668.95	+2.95	+0.11%
Silver	31.610	-0.394	-1.23%
Crude Oil WTI	75.69	-1.45	-1.88%
Brent Oil	79.46	-1.47	-1.82%
Natural Gas	2.753	+0.007	+0.25%
Copper	4.4575	-0.1090	-2.39%
US Corn	423.60	-1.40	-0.33%

USD/ZAR	17.4535	+0.0896	+0.52%
EUR/USD	1.0983	+0.0009	+0.08%
GBP/USD	1.3096	+0.0013	+0.10%
USD/JPY	147.85	-0.32	-0.22%
GBP/JPY	193.61	-0.26	-0.13%
USD/CAD	1.3641	+0.0024	+0.18%
AUD/USD	0.6734	-0.0023	-0.34%

Steinhoff	2	0	0.00%
MTN	8,710	+122	+1.42%
Standard Bank	24,000	+237	+1.00%
FirstRand Ltd	8,251	+52	+0.63%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,863	-537	-2.92%
Naspers	421,751	-20249	-4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WGO	56.52	-1.32	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,389	+0.38%	8.96M
FirstRand Ltd	8,251	+0.63%	2.84M
Prosus	76,283	-3.24%	1.27M
Anglo American	53,055	-4.32%	616.36K
Naspers	421,301	-4.68%	350.36K
Richemont	267,440	-1.31%	78.65K
Capitec	310,450	+0.92%	71.54K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	99	+19.28%	1.00K
Purple Capital Ltd	98	+8.89%	1.88M
Mantengu Mining	113.00	+7.62%	859.40K
PBT Group	589	+6.90%	10.00K
Metair	1,300	+4.92%	122.53K
Lesaka Tech	8,900	+4.69%	500.00
Master Drilling Group Ltd	1,350	+3.85%	34.08K

Name	Last	Chg. %	Vol.
Castleview Property Fund	8.50	-99.00%	0
Collins Property	1,003	-12.78%	3.57K
Frontier Transport Holdings	760	-10.59%	4.00K
Sephaku Holdings Ltd	230	-7.63%	57.43K
Kumba Iron Ore	37,127	-6.54%	488.31K
Naspers	421,301	-4.68%	350.36K
Anglo American	53,055	-4.32%	616.36K