WEC Energy Group Inc (WICG)

  • Get free historical data for WICG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WEC NYSE USD Real-time WICG Frankfurt EUR Delayed WEC-RM Moscow RUB Real-time
78.400 +1.100 (+1.42%)
Delayed Data EUR Disclaimer

WICG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 78.400 78.400 78.400 78.400 0 1.42%
Dec 06, 2023 77.300 77.300 77.300 77.300 0 -1.02%
Dec 05, 2023 78.100 78.100 78.100 78.100 0 0.51%
Dec 04, 2023 77.700 77.700 77.700 77.700 0 1.97%
Dec 01, 2023 76.200 76.200 76.200 76.200 0 1.33%
Nov 30, 2023 75.200 75.200 75.200 75.200 0 0.00%
Nov 29, 2023 75.200 75.200 75.200 75.200 0 0.67%
Nov 28, 2023 74.700 74.700 74.700 74.700 0 0.95%
Nov 27, 2023 74.000 74.000 74.000 74.000 0 -0.40%
Nov 24, 2023 74.300 74.300 74.300 74.300 0 0.00%
Nov 23, 2023 74.300 74.300 74.300 74.300 0 0.68%
Nov 22, 2023 73.800 73.800 73.800 73.800 0 0.00%
Nov 21, 2023 73.800 73.800 73.800 73.800 0 -0.81%
Nov 20, 2023 74.400 74.400 74.400 74.400 0 -1.46%
Nov 17, 2023 75.500 75.500 75.500 75.500 0 1.07%
Nov 16, 2023 74.700 74.700 74.700 74.700 0 0.13%
Nov 15, 2023 74.600 74.600 74.600 74.600 0 1.08%
Nov 14, 2023 73.800 73.800 73.800 73.800 0 -1.07%
Nov 13, 2023 74.600 74.600 74.600 74.600 0 0.40%
Nov 10, 2023 74.300 74.300 74.300 74.300 0 -1.20%
Nov 09, 2023 75.200 75.200 75.200 75.200 0 -1.44%
Nov 08, 2023 76.300 76.300 76.300 76.300 0 -0.39%

Customize

Summary
Highest
78.400
Lowest
73.800
Difference
4.600
Average
75.291
Chg. %
2.350
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.