Woori Net Co Ltd (115440)

  • Get free historical data for 115440. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
8,860 +230 (+2.67%)
Closed KRW Disclaimer

115440 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 8,860 8,590 9,060 8,560 789.48K 2.67%
Mar 23, 2023 8,630 8,760 8,890 8,620 368.42K -1.26%
Mar 22, 2023 8,740 9,170 9,230 8,590 1.61K -3.53%
Mar 21, 2023 9,060 9,300 9,300 9,060 0.01K -1.74%
Mar 20, 2023 9,220 9,600 9,680 9,070 1.02M -5.73%
Mar 19, 2023 9,780 9,780 9,780 9,780 0 0.00%
Mar 17, 2023 9,780 9,540 9,970 9,530 777.83K 4.04%
Mar 16, 2023 9,400 9,550 9,730 9,260 932.23K -4.18%
Mar 15, 2023 9,810 9,400 10,270 9,260 0.18K 8.88%
Mar 14, 2023 9,010 9,750 9,990 9,010 1.46M -9.45%
Mar 13, 2023 9,950 10,680 10,680 9,740 0.66K -16.03%
Mar 12, 2023 11,850 11,850 11,850 11,850 0 0.00%
Mar 10, 2023 11,850 13,190 13,660 11,540 16.70M 2.16%
Mar 09, 2023 11,600 10,390 11,750 10,120 35.10K 16.35%
Mar 08, 2023 9,970 9,480 10,070 9,410 765.12K 5.61%
Mar 07, 2023 9,440 9,580 9,650 9,360 168.95K -2.18%
Mar 06, 2023 9,650 9,600 9,780 9,460 249.63K 2.01%
Mar 05, 2023 9,460 9,460 9,460 9,460 0 0.00%
Mar 03, 2023 9,460 9,220 9,520 9,220 169.51K 2.71%
Mar 02, 2023 9,210 9,280 9,330 9,140 131.82K -1.18%
Mar 01, 2023 9,320 9,320 9,320 9,320 0 0.00%
Feb 28, 2023 9,320 9,240 9,490 9,140 188.85K 1.64%
Feb 27, 2023 9,170 9,440 9,510 9,170 128.11K -2.65%
Feb 26, 2023 9,420 9,420 9,420 9,420 0 0.00%

Customize

Summary
Highest
13,660
Lowest
8,560
Difference
5,100
Average
9,665
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.