Xiaomi Corp (3CP)

1.480 +0.059 (+4.18%)
Closed EUR Disclaimer

3CP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 1.480 1.445 1.480 1.445 21.54K 4.18%
Jun 23, 2022 1.420 1.405 1.442 1.405 53.44K -0.46%
Jun 22, 2022 1.427 1.430 1.430 1.400 20.96K -1.59%
Jun 21, 2022 1.450 1.426 1.450 1.426 10.59K 2.11%
Jun 20, 2022 1.420 1.430 1.440 1.400 35.24K 0.64%
Jun 17, 2022 1.411 1.400 1.450 1.399 103.19K 4.04%
Jun 16, 2022 1.356 1.438 1.438 1.356 38.92K -5.17%
Jun 15, 2022 1.430 1.435 1.452 1.425 32.01K 0.36%
Jun 14, 2022 1.425 1.416 1.425 1.378 54.75K 2.52%
Jun 13, 2022 1.390 1.405 1.430 1.390 185.71K -3.54%
Jun 10, 2022 1.441 1.475 1.491 1.438 37.87K -0.63%
Jun 09, 2022 1.450 1.459 1.506 1.450 38.70K -5.34%
Jun 08, 2022 1.532 1.470 1.539 1.470 147.50K 6.83%
Jun 07, 2022 1.434 1.445 1.472 1.421 14.45K -2.44%
Jun 06, 2022 1.470 1.420 1.480 1.420 92.60K 3.51%
Jun 03, 2022 1.420 1.445 1.445 1.415 18.68K -0.70%
Jun 02, 2022 1.430 1.437 1.456 1.410 31.22K 0.00%
Jun 01, 2022 1.430 1.416 1.460 1.415 6.74K -1.35%
May 31, 2022 1.450 1.444 1.450 1.411 56.40K 0.33%
May 30, 2022 1.445 1.387 1.452 1.387 27.08K 4.02%
Summary
Highest
1.539
Lowest
1.356
Difference
0.183
Average
1.436
Chg. %
6.537
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.