
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACY | OTC Markets | USD | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | BIVA | MXN | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | TradeGate | EUR | Delayed | |
3CP | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21,398.75 | 21,538.75 | 21,213.00 | +265.21 | +1.25% | 05:20:27 | ||
Hang Seng CEI | 7,889.90 | 7,939.90 | 7,817.90 | +105.83 | +1.36% | 05:20:16 | ||
CSI Overseas Mainland Enterprises | 3,192.57 | 3,192.57 | 3,192.57 | 0.00 | 0.00% | 07/02 | ||
HSI-Commercial & Industrial | 12,388.77 | 12,461.66 | 12,267.92 | +219.28 | +1.80% | 05:05:30 | ||
HS CHINA 50 | 7,749.63 | 7,783.23 | 7,682.53 | +80.05 | +1.04% | 05:05:28 | ||
Hang Seng M25 | 8,242.35 | 8,282.27 | 8,154.25 | +128.55 | +1.58% | 05:05:30 | ||
Hang Seng M 100 | 6,268.64 | 6,297.58 | 6,205.28 | +95.65 | +1.55% | 05:05:28 | ||
Hang Seng Comp I | 3,166.36 | 3,179.71 | 3,142.04 | +37.23 | +1.19% | 05:05:32 | ||
Hang Seng Composite Industry - Information Technol | 14,140.28 | 14,252.93 | 13,988.07 | +211.08 | +1.52% | 05:05:30 | ||
Hang Seng CLC | 1,970.74 | 1,979.56 | 1,953.63 | +25.97 | +1.34% | 05:05:32 | ||
TR China 50 | 210.42 | 211.22 | 206.25 | +2.77 | +1.33% | 07/02 | ||
MSCI EM | 1,104.92 | 1,108.49 | 1,104.39 | -3.56 | -0.32% | 05:20:30 | ||
STOXX Global 150 EUR Price | 9,311.52 | 9,391.95 | 9,310.61 | -74.84 | -0.80% | 07/02 | ||
CSI Overseas China Internet 50 TR | 8,719.71 | 8,719.71 | 8,719.71 | 0.00 | 0.00% | 08/02 | ||
Hang Seng TECH | 5,241.61 | 5,273.31 | 5,187.11 | +91.26 | +1.77% | 05:05:30 | ||
HS Composite LargeCap & MidCap | 3,345.67 | 3,360.09 | 3,319.17 | +39.79 | +1.20% | 05:05:32 | ||
HS SCHK China Technology | 6,687.72 | 6,775.00 | 6,661.75 | +96.13 | +1.46% | 05:05:32 | ||
HS Stock Connect Hong Kong | 3,142.26 | 3,155.69 | 3,117.07 | +38.05 | +1.23% | 05:05:28 | ||
HS Artificial Intelligence Theme | 3,785.15 | 3,810.97 | 3,739.91 | +80.49 | +2.17% | 05:05:28 | ||
HS Stock Connect China 500 | 3,747.90 | 3,762.23 | 3,728.17 | +16.93 | +0.45% | 05:05:28 | ||
HS Equal Weighted | 1,210.93 | 1,214.95 | 1,200.76 | +9.91 | +0.83% | 05:05:30 | ||
HS Defensive Industries | 4,395.31 | 4,424.89 | 4,373.63 | +42.61 | +0.98% | 05:05:28 | ||
HS Stock Connect China 80 | 4,217.88 | 4,233.82 | 4,188.98 | +31.76 | +0.76% | 05:05:28 | ||
HS China New Economy | 4,923.44 | 4,923.44 | 4,923.44 | +0.00 | +0.00% | 06/02 | ||
HS China Enterprises Smart | 11,344.27 | 11,393.54 | 11,225.17 | +162.92 | +1.46% | 05:05:24 | ||
HS SCHK New Economy | 3,895.49 | 3,916.12 | 3,859.21 | +49.77 | +1.29% | 05:05:28 | ||
HS Large-Mid Cap | 2,802.05 | 2,814.34 | 2,779.65 | +33.57 | +1.21% | 05:05:30 | ||
HSI ESG | 2,543.85 | 2,556.46 | 2,526.95 | +25.34 | +1.01% | 05:05:28 | ||
HS China Enterprises Equal Weighted | 1,385.74 | 1,392.11 | 1,373.65 | +12.59 | +0.92% | 05:05:28 | ||
HS SCHK ML CN Companies | 3,177.94 | 3,190.19 | 3,150.44 | +31.69 | +1.01% | 05:05:30 | ||
HSCEI ESG | 2,209.18 | 2,221.80 | 2,192.09 | +26.19 | +1.20% | 05:05:28 | ||
HS Information Technology | 2,503.56 | 2,547.81 | 2,495.83 | +19.03 | +0.77% | 05:05:28 | ||
HS China Private-owned Enterprises | 3,433.34 | 3,450.86 | 3,392.25 | +50.29 | +1.49% | 05:05:28 | ||
HS Information Technology | 2,508.81 | 2,553.70 | 2,501.37 | +18.25 | +0.73% | 05:05:24 | ||
HSI ESG Enhanced Select | 4,255.91 | 4,274.22 | 4,216.04 | +54.90 | +1.31% | 05:05:28 | ||
HS SCHK Information Technology | 2,733.89 | 2,781.89 | 2,725.82 | +17.05 | +0.63% | 05:05:28 | ||
HS Large-Mid Cap Quality Select | 3,299.13 | 3,314.81 | 3,273.27 | +41.65 | +1.28% | 05:05:28 | ||
HS Large-Mid Cap Value Select | 3,009.57 | 3,021.91 | 2,984.92 | +39.49 | +1.33% | 05:05:28 | ||
HSI Low Carbon | 5,496.86 | 5,518.07 | 5,441.38 | +77.52 | +1.43% | 05:05:32 | ||
HS Stock Connect China Value Select | 4,479.12 | 4,496.05 | 4,455.20 | +16.69 | +0.37% | 05:05:30 | ||
HSI ESG Enhanced | 4,404.77 | 4,423.20 | 4,361.73 | +61.55 | +1.42% | 05:05:32 | ||
HSCEI ESG Enhanced | 4,288.81 | 4,309.37 | 4,241.05 | +65.87 | +1.56% | 05:05:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,990.79 | 3,003.93 | 2,967.91 | +37.87 | +1.28% | 05:05:28 | ||
HS Large-Mid Cap Low Size Select | 3,240.88 | 3,254.46 | 3,215.59 | +34.99 | +1.09% | 05:05:32 | ||
HS Large-Mid Cap Momentum Select | 3,650.52 | 3,664.24 | 3,620.71 | +46.45 | +1.29% | 05:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review