Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Xvivo Perfusion AB (XVIVO)
Add to/Remove from a Portfolio
Add to Watchlist
445.00
+1.00
+0.23%
20/01 - Closed. Currency in SEK
- Volume: 27,893
- Bid/Ask: 0.00 / 0.00
- Day's Range: 438.50 - 448.50
Xvivo Perfusion AB
445.00
+1.00
+0.23%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Xvivo Perfusion AB is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,640.99 | 1,656.42 | 1,640.99 | -11.46 | -0.69% | 20/01 | ||
| OMX Stockholm | 993.59 | 998.21 | 990.68 | -0.98 | -0.10% | 20/01 | ||
| OMX Stockholm All Share Cap GI | 486.01 | 488.27 | 484.59 | -0.48 | -0.10% | 20/01 | ||
| Health Care Equipment & Services GI | 1,940.63 | 1,940.63 | 1,940.63 | -1.84 | -0.09% | 20/01 | ||
| Stockholm Health Care PI | 3,515.69 | 3,553.24 | 3,515.82 | -18.21 | -0.52% | 20/01 | ||
| OMX Nordic Mid Cap DKK PI | 898.57 | 902.67 | 898.08 | 0.00 | 0.00% | 20/01 | ||
| OMX Nordic Mid Cap EUR PI | 894.43 | 898.56 | 893.98 | 0.00 | 0.00% | 20/01 | ||
| OMX Nordic Mid Cap ISK PI Equity | 423.27 | 425.88 | 421.94 | 0.00 | 0.00% | 20/01 | ||
| OMX Nordic Mid Cap SEK PI | 1,121.62 | 1,128.20 | 1,121.62 | 0.00 | 0.00% | 20/01 | ||
| OMX Nordic EUR PI | 472.28 | 476.01 | 472.04 | -2.88 | -0.61% | 20/01 | ||
| OMX Nordic All-Share ISK PI Equity | 328.56 | 331.66 | 327.51 | -1.17 | -0.35% | 20/01 | ||
| OMX Nordic SEK PI | 592.26 | 597.64 | 592.26 | -3.47 | -0.58% | 20/01 | ||
| OMX Stockholm Benchmark GI | 1,999.08 | 2,007.86 | 1,992.53 | -0.54 | -0.03% | 20/01 | ||
| OMX Stockholm GI | 496.20 | 498.51 | 494.75 | -0.49 | -0.10% | 20/01 | ||
| OMX Stockholm Mid Cap GI | 876.30 | 884.54 | 876.30 | -6.08 | -0.69% | 20/01 | ||
| OMX Stockholm Medical Equipment and Services PI | 1,611.21 | 1,611.21 | 1,611.21 | -1.53 | -0.09% | 20/01 | ||
| OMX Stockholm Health Care GI | 4,543.75 | 4,592.29 | 4,543.92 | -23.54 | -0.52% | 20/01 | ||
| OMX Nordic Mid Cap DKK GI | 479.08 | 481.27 | 478.82 | -2.11 | -0.44% | 20/01 | ||
| OMX Nordic Mid Cap EUR GI | 478.85 | 481.05 | 478.61 | -2.15 | -0.45% | 20/01 | ||
| OMX Nordic Mid Cap ISK GI Equity | 657.84 | 661.89 | 655.77 | -1.31 | -0.20% | 20/01 | ||
| OMX Nordic Mid Cap SEK GI | 592.29 | 595.76 | 592.29 | -2.52 | -0.42% | 20/01 | ||
| OMX Nordic DKK GI | 411.22 | 414.45 | 411.02 | -2.47 | -0.60% | 20/01 | ||
| OMX Nordic DKK PI | 474.47 | 478.19 | 474.24 | -2.85 | -0.60% | 20/01 | ||
| OMX Nordic EUR GI | 411.02 | 414.26 | 410.81 | -2.51 | -0.61% | 20/01 | ||
| OMX Nordic All-Share ISK GI Equity | 575.64 | 581.08 | 573.80 | -2.06 | -0.36% | 20/01 | ||
| OMX Nordic SEK GI | 508.33 | 512.96 | 508.34 | -2.98 | -0.58% | 20/01 |
Write your thoughts about Xvivo Perfusion AB
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review