Yara International ASA (YAR)

418.80 +2.50 (+0.60%)
Closed NOK Disclaimer

YAR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 418.80 421.20 424.40 416.30 519.95K 0.60%
Jul 01, 2022 416.30 414.50 425.00 410.80 786.35K 1.14%
Jun 30, 2022 411.60 435.50 437.80 410.80 1.37M -6.50%
Jun 29, 2022 440.20 450.00 452.20 440.20 751.39K -2.20%
Jun 28, 2022 450.10 434.20 450.90 433.90 821.14K 4.12%
Jun 27, 2022 432.30 429.00 436.60 425.20 743.33K 1.00%
Jun 24, 2022 428.00 429.60 430.00 407.20 1.16M 0.02%
Jun 23, 2022 427.90 441.60 441.90 425.50 1.15M -3.30%
Jun 22, 2022 442.50 452.00 453.50 439.20 711.29K -2.12%
Jun 21, 2022 452.10 449.80 460.00 449.70 537.81K 1.05%
Jun 20, 2022 447.40 445.00 449.20 441.90 417.56K 1.34%
Jun 17, 2022 441.50 450.00 455.20 440.80 1.36M -1.49%
Jun 16, 2022 448.20 465.00 465.10 444.50 1.31M -3.88%
Jun 15, 2022 466.30 473.30 478.40 466.30 899.78K -1.21%
Jun 14, 2022 472.00 460.00 473.80 460.00 730.12K 2.68%
Jun 13, 2022 459.70 468.10 471.20 459.70 611.57K -2.40%
Jun 10, 2022 471.00 477.30 479.20 471.00 647.80K -1.79%
Jun 09, 2022 479.60 490.70 490.70 475.60 851.51K -2.52%
Jun 08, 2022 492.00 491.00 498.00 488.50 904.84K 1.07%
Jun 07, 2022 486.80 498.00 498.90 484.20 657.74K -2.52%
Summary
Highest
498.90
Lowest
407.20
Difference
91.70
Average
449.21
Chg. %
-16.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.