Yokogawa Electric Corp ADR (YOKEY)

  • Get free historical data for YOKEY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
YOKEY OTC Markets USD Delayed 6841 Tokyo JPY Delayed
38.40 0.00 (0.00%)
Closed USD Disclaimer
38.28 -0.12 (-0.31%)

YOKEY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 38.40 38.40 38.40 38.40 0.12K -0.26%
Nov 17, 2023 38.50 38.50 38.50 38.50 0.10K -1.53%
Nov 13, 2023 39.10 39.10 39.10 39.10 0.61K -3.46%
Nov 09, 2023 40.50 40.50 40.50 40.50 0.30K 0.00%
Nov 08, 2023 40.50 40.35 40.50 40.35 0.96K 2.87%
Nov 07, 2023 39.37 39.21 39.50 39.21 8.98K -3.65%

Customize

Summary
Highest
40.50
Lowest
38.40
Difference
2.10
Average
39.39
Chg. %
-6.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.