York Timber Holdings Ltd (YRKJ)

350 +15 (+4.48%)
Closed ZAR Disclaimer

YRKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 20, 2021 350 335 350 331 70.60K 4.48%
Oct 19, 2021 335 330 345 330 14.14K 1.52%
Oct 18, 2021 330 338 338 329 22.83K -2.37%
Oct 15, 2021 338 328 338 323 146.91K 3.36%
Oct 14, 2021 327 325 328 320 134.58K -0.30%
Oct 13, 2021 328 328 328 328 10.10K 0.00%
Oct 12, 2021 328 322 335 322 19.17K -2.09%
Oct 11, 2021 335 332 337 332 43.52K 4.04%
Oct 08, 2021 322 332 332 322 59.12K 0.31%
Oct 07, 2021 321 331 336 321 23.95K -5.59%
Oct 06, 2021 340 335 340 335 9.16K 1.49%
Oct 05, 2021 335 340 340 335 13.24K 0.00%
Oct 04, 2021 335 336 350 335 48.57K -4.29%
Oct 01, 2021 350 350 358 350 264.57K 0.00%
Sep 30, 2021 350 350 360 350 90.75K 0.00%
Sep 29, 2021 350 353 355 350 95.37K 0.00%
Sep 28, 2021 350 360 360 340 345.99K -2.78%
Sep 27, 2021 360 351 360 351 14.38K 4.05%
Sep 23, 2021 346 350 350 346 86.49K -1.14%
Sep 22, 2021 350 351 354 350 45.25K 0.00%
Summary
Highest
360
Lowest
320
Difference
40
Average
339
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.