Zain Bahrain Bsc (ZAIN)

0.133 -0.002 (-1.48%)
Closed BHD Disclaimer

ZAIN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 0.133 0.133 0.134 0.133 99.91K -1.48%
Feb 26, 2024 0.135 0.135 0.135 0.135 75.00K 1.50%
Feb 25, 2024 0.133 0.131 0.133 0.131 121.00K 1.53%
Feb 22, 2024 0.131 0.131 0.131 0.131 50.00K 0.77%
Feb 21, 2024 0.130 0.130 0.130 0.130 25.19K -1.52%
Feb 15, 2024 0.132 0.132 0.132 0.132 20.00K -0.75%
Feb 07, 2024 0.133 0.133 0.133 0.133 25.58K 0.76%
Feb 06, 2024 0.132 0.132 0.132 0.132 60.00K -0.75%
Feb 01, 2024 0.133 0.135 0.135 0.133 61.30K 0.76%
Summary
Highest
0.135
Lowest
0.130
Difference
0.005
Average
0.132
Chg. %
0.758
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.