Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,930.56 | 3,957.37 | 3,917.75 | -21.33 | -0.54% | 08:59:59 | ||
SZSE Component | 10,604.01 | 10,717.56 | 10,556.60 | -109.57 | -1.02% | 09:44:59 | ||
SZSE 1000 | 5,191.69 | 5,253.24 | 5,167.71 | -59.34 | -1.13% | 09:44:59 | ||
SZSE 1000 Value | 2,044.96 | 2,062.88 | 2,035.87 | -14.80 | -0.72% | 09:44:59 | ||
SZSE 700 | 7,238.84 | 7,347.02 | 7,194.96 | -103.58 | -1.41% | 09:44:59 | ||
SZSE 700 Value | 2,635.16 | 2,662.11 | 2,620.26 | -32.91 | -1.23% | 09:44:59 | ||
SZFI 120 | 6,945.26 | 7,006.53 | 6,919.82 | -66.24 | -0.94% | 09:44:59 | ||
SZFI 200 | 6,761.02 | 6,825.69 | 6,735.66 | -75.31 | -1.10% | 09:44:59 | ||
SZSE GDP 100 | 10,466.39 | 10,594.32 | 10,425.28 | -151.63 | -1.43% | 09:44:59 | ||
SZSE Investment Clock | 3,469.94 | 3,500.78 | 3,457.68 | -20.57 | -0.59% | 09:44:59 | ||
SZSE Manufacturing | 2,582.49 | 2,613.82 | 2,571.29 | -26.56 | -1.02% | 09:44:59 | ||
SZSE Materials | 2,583.66 | 2,616.14 | 2,573.60 | -24.31 | -0.93% | 09:44:59 | ||
SZSE A Share | 2,117.62 | 2,145.18 | 2,107.98 | -26.26 | -1.22% | 09:44:59 | ||
SZSE A Share Sub | 13,965.95 | 14,115.50 | 13,903.51 | -144.31 | -1.02% | 09:44:59 | ||
SZSE Composite | 2,024.41 | 2,050.71 | 2,015.20 | -25.06 | -1.22% | 09:44:59 | ||
SZSE Component Equal Weighted | 3,763.20 | 3,812.68 | 3,743.55 | -49.62 | -1.30% | 09:44:59 | ||
SZSE New | 9,537.89 | 9,657.95 | 9,494.49 | -115.23 | -1.19% | 09:44:59 | ||
SZSE Upstream Industry | 4,177.45 | 4,222.32 | 4,158.01 | -12.35 | -0.29% | 09:44:59 | ||
SZSE Responsibility Price | 1,505.93 | 1,518.63 | 1,500.66 | -12.33 | -0.81% | 09:44:59 | ||
SZSE Press Composite | 8,921.59 | 9,012.59 | 8,883.82 | -97.78 | -1.08% | 09:44:59 | ||
SZSE Press | 8,838.23 | 8,913.20 | 8,804.23 | -91.85 | -1.03% | 09:44:59 | ||
CSI All Share TR | 6,444.397 | 6,444.397 | 6,444.397 | -60.781 | -0.93% | 11:50:07 | ||
HS China A | 2,138.33 | 2,157.30 | 2,130.26 | -16.51 | -0.77% | 09:59:59 | ||
HS China A Other Metals & Minerals | 3,482.55 | 3,554.66 | 3,471.26 | -26.22 | -0.75% | 09:59:59 | ||
HS China A Low Size Select | 3,219.46 | 3,248.52 | 3,206.51 | -25.68 | -0.79% | 09:59:59 | ||
HS China A Value Comprehensive | 4,168.64 | 4,201.38 | 4,153.62 | -33.34 | -0.79% | 09:59:59 | ||
HS China A Low Volatility Select | 4,676.17 | 4,705.90 | 4,660.58 | -19.95 | -0.42% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4,309.38 | 4,340.23 | 4,294.29 | -20.87 | -0.48% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3,243.96 | 3,278.23 | 3,230.55 | -33.70 | -1.03% | 09:59:59 | ||
HS China A Quality Comprehensive | 3,613.51 | 3,643.36 | 3,600.29 | -24.59 | -0.68% | 09:59:59 | ||
SZSE 500 Materials | 888.74 | 899.55 | 885.34 | -8.36 | -0.93% | 09:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review