Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	52,899	53,000	52,340	+361	+0.69%	95.48K	11:30:06
FirstRand Ltd	8,074	8,084	7,925	+92	+1.15%	2.7M	11:32:33
Investec	13,369	13,410	13,180	+116	+0.88%	64.95K	11:31:26
Nedbank	29,387	29,387	28,721	+217	+0.74%	162.87K	11:29:13
Sanlam	8,626	8,643	8,493	-82	-0.94%	684.37K	11:30:21
Standard Bank	23,951	23,967	23,670	+251	+1.06%	102.57K	11:32:12
Shoprite	29,068	29,203	29,041	+67	+0.23%	60.83K	11:31:54
British American Tobacco	61,183	61,408	60,990	-761	-1.23%	54.01K	11:30:24
Investec	13,400	13,437	13,191	+180	+1.36%	570.86K	11:32:03
Mondi	33,148	33,150	32,596	+503	+1.54%	33.16K	11:32:23
Old Mutual	1,265	1,266	1,244	-7	-0.55%	2.72M	11:30:06
Sasol	12,162	12,293	11,880	+110	+0.91%	326.51K	11:32:08
Anglo American Platinum	63,624	63,899	62,881	+672	+1.07%	34.15K	11:32:33
Naspers	419,930	422,032	418,531	-2,135	-0.51%	82.1K	11:31:54
Gold Fields	27,181	27,708	27,090	+45	+0.17%	482.75K	11:31:19
Discovery	17,148	17,181	16,850	-63	-0.37%	205.95K	11:29:42
RMB	41	42	41	-1	-2.38%	658.66K	11:13:08
Remgro	15,664	15,676	15,456	+183	+1.18%	64.33K	11:33:00
MTN	8,849	8,874	8,697	+147	+1.69%	572.74K	11:31:54
AngloGold Ashanti ADR	47,389	48,150	47,052	+269	+0.57%	415.77K	11:30:49
Woolworths	6,586	6,647	6,501	+57	+0.87%	117.26K	11:31:54
Aspen Pharmacare	19,475	19,571	19,404	-25	-0.13%	116.38K	11:31:57
Impala Platinum	10,603	10,629	10,402	+105	+1.00%	331.89K	11:31:20
Exxaro	16,660	16,708	16,616	+30	+0.18%	35.42K	11:32:43
Bidvest	27,574	27,618	27,101	+174	+0.64%	54.31K	11:30:43
Vodacom	10,692	10,726	10,571	+65	+0.61%	38.3K	11:31:12
ABSA	16,842	16,914	16,574	+164	+0.98%	157.17K	11:32:07
Growthpoint Properties	1,395	1,399	1,376	+15	+1.09%	1.53M	11:31:25
Reinet	47,437	47,490	46,010	+162	+0.34%	29.26K	11:29:09
Mr Price	26,099	26,154	25,897	+215	+0.83%	72.83K	11:29:57
Capitec	314,974	315,698	311,010	+1,774	+0.57%	30.99K	11:31:59
Clicks	37,741	37,999	37,480	+185	+0.49%	28.64K	11:32:03
Anheuser Busch Inbev	112,757	112,909	111,252	+58	+0.05%	5.88K	11:29:32
Bid Corp	44,440	44,500	44,001	+10	+0.02%	44.76K	11:29:20
Glencore	9,628	9,653	9,550	+22	+0.23%	94.78K	11:28:16
NEPI Rockcastle	14,235	14,348	14,150	-42	-0.29%	105.8K	11:30:21
MultiChoice	10,886	10,992	10,814	+53	+0.49%	38.56K	11:30:17
Prosus	75,465	75,806	74,996	-182	-0.24%	66.9K	11:30:17
Northam Platinum Holdings	11,479.00	11,576.00	11,434.00	+11.00	+0.10%	128.59K	11:32:42
BHP Group Ltd	51,155.00	51,347.00	50,500.00	-25.00	-0.05%	20.34K	11:31:54

Stock Market News

US stock futures slip lower ahead of bank earnings, PPI release
- ByInvesting.com-
Investing.com--U.S. stock index futures slipped lower Friday ahead of the release of eagerly-awaited bank earnings as well as another inflation reading. At 05:40 ET (09:40...
Growing geopolitical tensions 'could prick the AI bubble': strategists
- ByInvesting.com-
Investing.com -- Further escalation in trade disputes between the US and China or a sharp increase in tensions between China and Taiwan are the two major geopolitical risks that...
Futures fall as investors brace for earnings season; Tesla dips
- ByReuters-
(Reuters) - U.S. stock index futures edged lower on Friday, ahead of the third-quarter earnings season kickoff, after hotter-than-expected September inflation data solidified...

Stock Markets Analysis & Opinion

S&P 500 Earnings Preview: Deeper Downward Revisions Set Companies Up for Big Beats
- ByChristine Short-
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari Continues to Move Higher: Overpriced or a Buying Opportunity?
- ByDamian Nowiszewski-
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
JPMorgan, Wells Fargo Earnings: Markets Begin to Assess Rate-Cut Impact Tomorrow
- ByDavid Wagner-
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 11 October 2024
	Severstal PJSC(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.02T
	JPMorgan(JPM)	EPS / Forecast	Revenue / Forecast	-- / 3.99	-- / 41.45B	605.56B
	Wells Fargo&Co(WFC)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 20.39B	196.57B
	Tryg(TRYG)	EPS / Forecast	Revenue / Forecast	-- / 2.47	-- / 9.8B	99.32B
	Bank of NY Mellon(BK)	EPS / Forecast	Revenue / Forecast	-- / 1.38	-- / 4.5B	54.94B
	Yeun Chyang(2034)	EPS / Forecast	Revenue / Forecast	-- / 0.38	-- / 4.27B	10.96B
	Top Glove Corp(TPGC)	EPS / Forecast	Revenue / Forecast	-- / 0.001	-- / 725.61M	8.49B
	Suedzucker(SZUG)	EPS / Forecast	Revenue / Forecast	-- / 0.57	-- / 2.54B	2.30B
	Hays(HAYS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.39B
	Bang&Olufsen(BO)	EPS / Forecast	Revenue / Forecast	-- / -0.1	-- / 584.5M	1.05B

Friday, 11 October 2024

Severstal PJSC(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

JPMorgan(JPM)

EPS / Forecast

Revenue / Forecast

-- / 3.99

-- / 41.45B

Wells Fargo&Co(WFC)

EPS / Forecast

Revenue / Forecast

-- / 1.28

-- / 20.39B

Tryg(TRYG)

EPS / Forecast

Revenue / Forecast

-- / 2.47

-- / 9.8B

Bank of NY Mellon(BK)

EPS / Forecast

Revenue / Forecast

-- / 1.38

-- / 4.5B

Yeun Chyang(2034)

EPS / Forecast

Revenue / Forecast

-- / 0.38

-- / 4.27B

Top Glove Corp(TPGC)

EPS / Forecast

Revenue / Forecast

-- / 0.001

-- / 725.61M

Suedzucker(SZUG)

EPS / Forecast

Revenue / Forecast

-- / 0.57

-- / 2.54B

Hays(HAYS)

EPS / Forecast

Revenue / Forecast

-- / --

Bang&Olufsen(BO)

EPS / Forecast

Revenue / Forecast

-- / -0.1

-- / 584.5M

Show all events

South Africa Top 40

77,651.94

+283.64

+0.37%

S. Africa 40 Futures

78,628.00

+457

+0.58%

US 30

42,406.00

-106.0

-0.25%

US 500

5,772.90

-19.1

-0.33%

US Tech 100

20,191.60

-77.2

-0.38%

DAX Futures

19,350.00

+10.0

+0.05%

Dollar Index

102.639

-0.134

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,074	+1.15%	2.70M
Harmony Gold Mining Company	17,373	+3.24%	693.69K
Investec	13,400	+1.36%	570.86K
Gold Fields	27,181	+0.17%	482.75K
AngloGold Ashanti ADR	47,389	+0.57%	415.77K
Naspers	419,930	-0.51%	82.10K
Capitec	314,974	+0.57%	30.99K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9,547.06%	100.00
Primeserv Group Ltd	250	+8.23%	10.00K
Orion Gold NL	23	+4.55%	1.16M
Mantengu Mining	106.00	+3.92%	139.28K
Harmony Gold Mining Company	17,319	+2.92%	696.98K
Frontier Transport Holdings	800	+3.23%	5.95K
Pan African Resources	783	+3.03%	490.88K

Name	Last	Chg. %	Vol.
Collins Property	1,002	-12.87%	7.99K
Trematon Capital Investments	247	-6.44%	2.50K
Wesizwe	48	-5.88%	150.60K
Bell Equipment Ltd.	4,250	-3.41%	81.15K
Copper 360	317.00	-4.52%	255.91K
ArcelorMittal	199	-4.33%	2.25M
York Timber Holdings Ltd	225	-4.26%	12.31K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar