Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	48,900	49,759	48,878	-450	-0.91%	1.96M	16:59:59
FirstRand Ltd	7,260	7,382	7,260	0	0.00%	31.75M	16:59:59
Investec	12,097	12,257	11,991	+97	+0.81%	5.02M	16:59:59
Nedbank	24,807	25,178	24,515	-22	-0.09%	2.36M	16:59:59
Sanlam	8,802	8,873	8,696	+93	+1.07%	15.41M	16:59:59
Standard Bank	22,740	22,981	22,550	+86	+0.38%	4.07M	16:59:59
Shoprite	27,606	27,840	27,459	+205	+0.75%	2.26M	16:59:59
British American Tobacco	88,004	89,414	87,947	-1,146	-1.29%	2.26M	16:59:59
Investec	12,112	12,273	12,046	+37	+0.31%	3.4M	16:59:59
Mondi	29,119	29,512	29,087	-155	-0.53%	444.3K	16:59:59
Old Mutual	1,179	1,200	1,171	0	0.00%	28.82M	16:59:59
Sasol	9,523	10,166	9,397	-702	-6.87%	11.22M	16:59:59
Valterra Platinum	71,800	75,011	71,765	-2,788	-3.74%	1.53M	16:59:59
Naspers	523,540	532,713	521,155	+731	+0.14%	1.35M	16:59:59
Gold Fields	44,008	44,734	43,314	-692	-1.55%	4.48M	16:59:59
Discovery	21,520	21,870	21,373	+54	+0.25%	3.25M	16:59:59
RMB	43	43	41	+1	+2.38%	1.45M	16:59:59
Remgro	15,450	15,665	15,123	+32	+0.21%	2.9M	16:59:59
MTN	12,699	12,840	12,530	-13	-0.10%	10.73M	16:59:59
AngloGold Ashanti ADR	86,738	87,676	84,918	-664	-0.76%	3.58M	16:59:59
Woolworths	5,139	5,244	5,139	-19	-0.37%	5.22M	16:59:59
Aspen Pharmacare	12,200	12,207	11,929	+245	+2.05%	2.85M	16:59:59
Impala Platinum	14,383	14,916	14,380	-480	-3.23%	5.68M	16:59:59
Exxaro	14,974	15,014	14,768	+159	+1.07%	1.69M	16:59:59
Bidvest	23,301	23,387	22,859	+308	+1.34%	1.74M	16:59:59
Vodacom	13,103	13,172	12,836	+100	+0.77%	6.94M	16:59:59
ABSA	17,284	17,574	17,180	-55	-0.32%	5.19M	16:59:59
Growthpoint Properties	1,332	1,342	1,321	+2	+0.15%	23.06M	16:59:59
Reinet	47,500	47,611	47,000	+427	+0.91%	477.77K	16:59:59
Mr Price	21,256	21,825	21,256	-244	-1.13%	3.84M	16:59:59
Capitec	348,019	352,085	345,130	+2,919	+0.85%	740.07K	16:59:59
Clicks	36,206	36,212	35,505	+379	+1.06%	1.35M	16:59:59
Anheuser Busch Inbev	129,089	129,089	128,005	+1,272	+1.00%	912.84K	16:59:59
Bid Corp	45,843	46,199	45,453	+362	+0.80%	2.05M	16:59:59
Glencore	6,961	7,040	6,915	+48	+0.69%	27.47M	16:59:59
NEPI Rockcastle	13,420	13,897	13,420	-118	-0.87%	5.15M	16:59:59
MultiChoice	11,475	11,557	11,450	-25	-0.22%	1.88M	16:59:59
Prosus	95,348	96,685	95,079	+268	+0.28%	1.76M	16:59:59
Northam Platinum Holdings	16,791.00	17,475.00	16,567.00	-328.00	-1.92%	14.99M	16:59:59
BHP Group Ltd	41,849.00	42,509.00	41,611.00	-417.00	-0.99%	1.14M	16:59:59

All Sectors

Academic & Educational Services (3)Basic Materials (52)Consumer Cyclicals (36)Consumer Non-Cyclicals (29)Energy (7)Financial (117)Healthcare (8)Industrials (25)Real Estate (45)Technology (29)Utilities (1)

Stock Market News

Stock market today: S&P 500 slips as chips stock stumble to offset rate-cut hopes
- ByInvesting.com-
Investing.com--S&P 500 closed lower Friday, as weakness in chip stocks offset remarks from a top Federal Reserve official calling...
Wall Street choppy, oil dips as US holds back from Mideast military action
- ByReuters-
By Isla Binnie NEW YORK (Reuters) -Major Wall Street indexes closed lower on Friday while oil prices fell after U.S. President...
Marin Software stock plunges after Nasdaq delisting notice
- ByInvesting.com-
Investing.com -- Marin Software Inc (NASDAQ:MRIN) stock tumbled 12.2% in after-hours trading after the digital marketing...

Stock Markets Analysis & Opinion

S&P 500: Seasonality Warns of Pullback Before Multi-Week Rally
- ByDr. Arnout ter Schure -
In our previous update, see here, we observed the S&P 500 (SPX) ideally reaching $ 6,125 ± 25, $ 6,000 ± 25, and $6,150-$6,200 for...
Meta Is Comfortable Betting the House on AI, and Investors Should Pay Attention
- ByShane Neagle-
Meta Platforms (NASDAQ:META) is making unprecedented moves in artificial intelligence, with CEO Mark Zuckerberg announcing plans...
5 Stocks to Anchor Your Portfolio Amid Escalating US-Israel-Iran Tensions
- ByJesse Cohen-
A full-scale war involving the U.S., Iran, and Israel would send ripples through financial markets and introduce significant...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 20 June 2025
	Power Finance(PWFC)	EPS / Forecast	Revenue / Forecast	19.14 / 13.38	114.8B / 57.33B	1.35T
	Capex(CAPXm)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.99B
	Accenture(ACN)	EPS / Forecast	Revenue / Forecast	3.49 / 3.31	17.7B / 17.27B	179.10B
	Kroger(KR)	EPS / Forecast	Revenue / Forecast	1.49 / 1.45	45.12B / 45.28B	47.94B
	Darden Restaurants(DRI)	EPS / Forecast	Revenue / Forecast	2.98 / 2.94	3.3B / 3.26B	26.26B
	CCC SA(CCCP)	EPS / Forecast	Revenue / Forecast	1.34 / --	2.35B / 2.26B	14.26B
	CarMax(KMX)	EPS / Forecast	Revenue / Forecast	1.38 / 1.19	7.55B / 7.54B	10.45B
	Assura(AGRP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.63B
	Text(TXTP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.41B
	Urban Logistics(SHED)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	723.68M

Friday, 20 June 2025

Power Finance(PWFC)

EPS / Forecast

Revenue / Forecast

19.14 / 13.38

114.8B / 57.33B

Capex(CAPXm)

EPS / Forecast

Revenue / Forecast

-- / --

Accenture(ACN)

EPS / Forecast

Revenue / Forecast

3.49 / 3.31

17.7B / 17.27B

Kroger(KR)

EPS / Forecast

Revenue / Forecast

1.49 / 1.45

45.12B / 45.28B

Darden Restaurants(DRI)

EPS / Forecast

Revenue / Forecast

2.98 / 2.94

3.3B / 3.26B

CCC SA(CCCP)

EPS / Forecast

Revenue / Forecast

1.34 / --

2.35B / 2.26B

CarMax(KMX)

EPS / Forecast

Revenue / Forecast

1.38 / 1.19

7.55B / 7.54B

Assura(AGRP)

EPS / Forecast

Revenue / Forecast

-- / --

Text(TXTP)

EPS / Forecast

Revenue / Forecast

-- / --

Urban Logistics(SHED)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

87,134.08

-239.39

-0.27%

S. Africa 40 Futures

86,934.00

-574

-0.66%

US 30

42,215.80

+44.1

+0.10%

US 500

5,969.40

-11.5

-0.19%

US Tech 100

21,639.00

-80.7

-0.37%

DAX Futures

23,404.00

+230.0

+0.99%

Dollar Index

98.395

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,260	0.00%	31.75M
Northam Platinum Holdings	16,791.00	-1.92%	14.99M
Gold Fields	44,008	-1.55%	4.48M
AngloGold Ashanti ADR	86,738	-0.76%	3.58M
British American Tobacco	88,004	-1.29%	2.26M
Naspers	523,540	+0.14%	1.35M
Capitec	348,019	+0.85%	740.07K

Name	Last	Chg. %	Vol.
Grand Parade	288	+15.20%	85.25K
Texton Property Fund Ltd	314	+11.74%	1.42K
Insimbi Refractory Alloy Supply	69	+11.29%	10.00K
Montauk Renewables	3,920.00	+10.08%	37.73K
Sephaku Holdings Ltd	175	+9.38%	15.00K
Crookes Brothers Ltd	3,000	+9.09%	4.38K
Gemfields	124	+8.77%	48.68K

Name	Last	Chg. %	Vol.
Astoria Investments Ltd	550	-18.52%	3.13M
Labat Africa Ltd	6	-14.29%	511.50K
Sasol	9,523	-6.87%	11.22M
Alexander Forbes Group Holdings	800	-6.10%	303.10K
Sab Zenzele Kabili Holdings	3,500.00	-5.41%	1.86K
Copper 360	138.00	-4.83%	2.28M
Acsion	790	-4.47%	30.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Valterra Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar