Share Quotes
Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	46,859	47,894	46,644	+190	+0.41%	1.24M	16:59:59
FirstRand Ltd	8,562	8,680	8,511	-127	-1.46%	12.29M	16:59:59
Investec	13,349	13,372	13,128	+22	+0.17%	924.9K	16:59:59
Nedbank	28,299	28,532	27,996	-151	-0.53%	996.44K	16:59:59
Sanlam	8,461	8,595	8,402	-61	-0.72%	4.57M	16:59:59
Standard Bank	22,790	23,200	22,569	-936	-3.95%	2.56M	16:59:59
Shoprite	29,677	29,847	29,300	-323	-1.08%	1.03M	16:59:59
British American Tobacco	69,415	69,999	68,859	-145	-0.21%	641.02K	16:59:59
Investec	13,310	13,431	13,092	-23	-0.17%	1.15M	16:59:59
Mondi	32,897	33,494	32,758	-553	-1.65%	502.26K	16:59:59
Old Mutual	1,241	1,286	1,228	-31	-2.44%	14.77M	16:59:59
Sasol	11,670	12,274	11,670	-551	-4.51%	4.74M	16:59:59
Anglo American Platinum	50,695	52,896	50,695	-6,363	-11.15%	3.71M	16:59:59
Naspers	352,286	357,857	350,595	-795	-0.23%	299.65K	16:59:59
Gold Fields	23,500	24,247	23,368	-544	-2.26%	2.65M	16:59:59
Discovery	14,846	15,099	14,712	-165	-1.10%	1.65M	16:59:59
RMB	40	40	39	0	0.00%	3.83M	16:59:59
Remgro	14,418	14,655	14,290	-76	-0.52%	876.14K	16:59:59
MTN	9,200	9,255	8,897	-43	-0.47%	4.48M	16:59:59
AngloGold Ashanti ADR	48,257	49,249	47,673	+299	+0.62%	1.66M	16:59:59
Woolworths	6,255	6,389	6,220	-128	-2.01%	2.89M	16:59:59
Aspen Pharmacare	19,155	19,360	19,008	-90	-0.47%	1.28M	16:59:59
Impala Platinum	7,274	7,607	7,217	-76	-1.03%	9.28M	16:59:59
Exxaro	15,200	15,595	15,110	-29	-0.19%	990.97K	16:59:59
Bidvest	27,778	29,000	27,380	+19	+0.07%	703.87K	16:59:59
Vodacom	11,030	11,170	10,965	-127	-1.14%	1.03M	16:59:59
ABSA	16,474	16,700	16,308	-851	-4.91%	3.26M	16:59:59
Growthpoint Properties	1,423	1,450	1,395	-33	-2.27%	20.86M	16:59:59
Reinet	48,083	48,752	47,571	-1,334	-2.70%	215.63K	16:59:59
Mr Price	23,739	23,915	23,449	+149	+0.63%	1.54M	16:59:59
Capitec	300,595	302,399	296,422	0	0.00%	278.3K	16:59:59
Clicks	37,533	37,700	37,014	-10	-0.03%	466.51K	16:59:59
Anheuser Busch Inbev	115,506	116,080	114,055	+563	+0.49%	180.42K	16:59:59
Bid Corp	44,580	44,744	43,870	-95	-0.21%	562.62K	16:59:59
Glencore	8,461	8,725	8,431	-74	-0.87%	1.64M	16:59:59
NEPI Rockcastle	14,846	14,918	14,683	+26	+0.18%	1.62M	16:59:59
MultiChoice	10,876	10,996	10,754	+30	+0.28%	389.97K	16:59:59
Prosus	63,795	64,704	63,559	+160	+0.25%	564.86K	16:59:59
Northam Platinum Holdings	8,997.00	9,473.00	8,887.00	-74.00	-0.82%	4.06M	16:59:59
BHP Group Ltd	44,970.00	45,480.00	44,600.00	-792.00	-1.73%	933.7K	16:59:59

Stock Market News

US bank stocks mostly lower as executives paint gloomy growth picture
- ByInvesting.com-
Investing.com -- U.S. bank stocks fell Wednesday, as banking executive continued warn of a slower recovery in investment banking. Citigroup Inc (NYSE:C), Wells Fargo &...
US stocks mixed after core inflation picks up pace to cool bets on larger Fed cut
- ByInvesting.com-
Investing.com -- US stocks were mixed Wednesday as gains in tech were offset by falling bets on a jumbo-sized Federal Reserve interest rate cut next week after data showed core...
Factbox-US Gulf Coast energy facilities hit by hurricane Francine
- ByReuters-
(Reuters) -Energy facilities along the U.S. Gulf Coast have scaled back operations and evacuated some production sites as Hurricane Francine passed through the region. Francine...

Stock Markets Analysis & Opinion

Oracle – Strong performance after quarterly figures. Is the stock a buy now?
- ByAndrea Kraus-
Oracle (NYSE:ORCL) was once again able to impress in the last quarter with strong cloud growth. The multi-cloud strategy is paying off. Cloud Infrastructure revenue rose by an...
Palantir Shares Set to Enter the S&P 500: Worth Buying Now or Later?
- ByTimothy Fries -
Since early August, Palantir Technologies (NYSE:PLTR) pleasantly surprised shareholders with a 26% valuation boost, from $26.95 to the current $34.04 per share. However, this was...
4 Legendary Investors and the Core Principles Behind Their Massive Success
- ByFrancesco Casarella-
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 September 2024
	Inditex(ITX)	EPS / Forecast	Revenue / Forecast	0.47 / 0.4805	9.92B / 9.86B	150.53B
	Dollarama(DOL)	EPS / Forecast	Revenue / Forecast	1.02 / 0.9638	1.56B / 1.57B	37.87B
	Energean Oil Gas(ENOG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.08B
	Tauron Polska Energia(TPE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.79B	5.84B
	Enea SA(ENAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.62B	5.70B
	IG Group(IGG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 242.90M	3.47B
	Dunelm(DNLM)	EPS / Forecast	Revenue / Forecast	-- / --	399.5M / 851.20M	2.42B
	Energean Oil Gas(ENOG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.64B
	Currys(CURY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	824.79M
	Lubelski Wegiel Bogdanka(LWBP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 867.85M	727.21M

Wednesday, 11 September 2024

Inditex(ITX)

EPS / Forecast

Revenue / Forecast

0.47 / 0.4805

9.92B / 9.86B

Dollarama(DOL)

EPS / Forecast

Revenue / Forecast

1.02 / 0.9638

1.56B / 1.57B

Energean Oil Gas(ENOG)

EPS / Forecast

Revenue / Forecast

-- / --

Tauron Polska Energia(TPE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.79B

Enea SA(ENAE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.62B

IG Group(IGG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 242.90M

Dunelm(DNLM)

EPS / Forecast

Revenue / Forecast

-- / --

399.5M / 851.20M

Energean Oil Gas(ENOG)

EPS / Forecast

Revenue / Forecast

-- / --

Currys(CURY)

EPS / Forecast

Revenue / Forecast

-- / --

Lubelski Wegiel Bogdanka(LWBP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 867.85M

Show all events

South Africa Top 40

73,223.30

-789.38

-1.07%

S. Africa 40 Futures

73,453.00

-435

-0.59%

US 30

40,768.80

+31.8

+0.08%

US 500

5,530.30

+34.8

+0.63%

US Tech 100

19,133.00

+305.5

+1.62%

DAX Futures

18,481.50

+178.5

+0.98%

Dollar Index

101.627

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,562	-1.46%	12.29M
Impala Platinum	7,274	-1.03%	9.28M
Anglo American Platinum	50,695	-11.15%	3.71M
Gold Fields	23,500	-2.26%	2.65M
AngloGold Ashanti ADR	48,257	+0.62%	1.66M
Naspers	352,286	-0.23%	299.65K
Capitec	300,595	0.00%	278.30K

Name	Last	Chg. %	Vol.
Premier	8,720.00	+22.13%	26.04K
Trematon Capital Investments	284	+13.60%	7.15K
Ayo Tech	55	+12.24%	265.86K
Astoria Investments Ltd	950	+11.76%	100.00
Gemfields	284	+11.37%	134.00
Brait	111	+7.77%	6.30M
Delta Property Fund	28	+7.69%	42.99K

Name	Last	Chg. %	Vol.
Randgold Exploration	70	-19.54%	10.00K
Anglo American Platinum	50,695	-11.15%	3.71M
Trustco Group Holdings	40	-11.11%	53.27K
Jubilee Metals Group	111	-8.26%	2.16M
YeboYethu	2,300	-8.00%	200.00
Insimbi Refractory Alloy Supply	70	-6.67%	5.00K
Suprgrp	2,580	-6.66%	1.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar