🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screenerTry Stock Screener

Share Quotes

Last
High
Low
54,45655,05154,415-769-1.39%45.15K
7,7417,7987,73500.00%276.42K
13,83713,88613,766+71+0.52%4.71K
30,42330,48730,000+120+0.40%7.04K
8,8428,8928,835-41-0.46%27.31K
24,95625,03724,610+129+0.52%68.57K
30,29630,50530,255-29-0.10%7.35K
61,40061,60361,339-200-0.32%4.86K
13,90713,95813,877+75+0.54%10.77K
28,26528,49428,200-261-0.91%29.42K
1,2751,2791,268+10+0.79%134.73K
10,63210,68810,401+138+1.32%204.58K
69,51070,92968,282+543+0.79%13.86K
423,955424,895419,100+5,955+1.42%24.05K
28,40228,53428,240-138-0.48%13.5K
18,28618,38418,251+68+0.37%10.14K
41414100.00%11.13K
15,42915,52415,250+17+0.11%22.3K
8,9258,9868,878+57+0.64%62.48K
47,70448,08847,500-370-0.77%43.33K
6,5496,6076,542-21-0.32%58.78K
18,10318,14117,999+18+0.10%10.16K
12,08112,19211,952+240+2.03%151.02K
16,48616,60516,432+53+0.32%13.34K
28,59328,88728,517-7-0.02%6.38K
11,01111,09910,983-4-0.04%13.2K
17,24417,24916,900+233+1.37%350.78K
1,3321,3321,315+10+0.76%592.17K
48,00248,89248,002-244-0.51%1.13K
26,28926,35726,238-10.00%8.01K
325,790326,395322,232+790+0.24%6.79K
37,64438,00037,593-110-0.29%3.82K
102,955103,930102,896-1,135-1.09%2.27K
41,98642,22641,439-35-0.08%76.09K
9,2799,3309,251-27-0.29%12.56K
14,07614,20014,001+12+0.09%16.22K
11,14011,20011,129-40-0.36%1.16K
75,64875,70974,340+670+0.89%23.55K
13,113.0013,383.0012,935.00-47.00-0.36%152.65K
49,448.0049,464.0049,154.00+96.00+0.19%5.67K
Tuesday, 5 November 2024
PT Pertamina Geothermal Energy(PGEO)
EPS / Forecast
Revenue / Forecast
-- / 16.01-- / --
Adira Dinamika(ADMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kapuas Prima Coal(ZINC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ford Otosan(FROTO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Konica Minolta, Inc.(4902)
EPS / Forecast
Revenue / Forecast
-- / 7.5-- / 286.53B
King Yuan(2449)
EPS / Forecast
Revenue / Forecast
-- / 4.47-- / 7.08B
Tofas(TOASO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
-- / 2.15-- / 6.5B
TIM PART S/A ON(TIMS3)
EPS / Forecast
Revenue / Forecast
-- / 0.328-- / 6.41B
International Workplace Plc(IWG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.