Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	49,851	50,899	49,407	-14	-0.03%	1.14M	16:59:59
FirstRand Ltd	6,968	7,056	6,920	+31	+0.45%	12.29M	16:59:59
Investec	11,188	11,292	11,110	+32	+0.29%	358.68K	16:59:59
Nedbank	24,080	24,265	23,779	+80	+0.33%	2.61M	16:59:59
Sanlam	8,089	8,157	7,970	+66	+0.82%	4.51M	16:59:59
Standard Bank	22,430	22,660	22,026	+182	+0.82%	2.88M	16:59:59
Shoprite	28,286	28,600	28,080	+37	+0.13%	1.05M	16:59:59
British American Tobacco	78,588	79,204	78,326	-767	-0.97%	574.78K	16:59:59
Investec	11,206	11,500	11,135	-7	-0.06%	451.1K	16:59:59
Mondi	27,500	27,852	27,278	+20	+0.07%	326.61K	16:59:59
Old Mutual	1,089	1,096	1,067	+18	+1.68%	20.93M	16:59:59
Sasol	6,607	6,779	6,365	+86	+1.32%	5.4M	16:59:59
Anglo American Platinum	76,440	77,479	74,794	+11	+0.01%	657.52K	16:59:59
Naspers	450,900	454,900	447,207	+4,815	+1.08%	424.01K	16:59:59
Gold Fields	45,281	46,308	44,783	-1,689	-3.60%	3.21M	16:59:59
Discovery	19,436	19,634	19,313	+21	+0.11%	953.84K	16:59:59
RMB	40	40	39	0	0.00%	4.59K	16:59:59
Remgro	14,998	15,104	14,600	+42	+0.28%	885.7K	16:59:59
MTN	11,003	11,189	10,525	-194	-1.73%	6.6M	16:59:59
AngloGold Ashanti ADR	81,902	85,879	81,539	-4,418	-5.12%	1.83M	16:59:59
Woolworths	5,648	5,716	5,561	-3	-0.05%	3.71M	16:59:59
Aspen Pharmacare	16,366	16,449	15,610	+627	+3.98%	1.26M	16:59:59
Impala Platinum	12,599	12,739	12,310	-141	-1.11%	3.71M	16:59:59
Exxaro	15,077	15,202	14,778	+77	+0.51%	670.39K	16:59:59
Bidvest	22,621	22,899	22,001	+354	+1.59%	884.05K	16:59:59
Vodacom	12,831	12,883	12,550	+126	+0.99%	1.3M	16:59:59
ABSA	17,100	17,403	17,099	-100	-0.58%	2.93M	16:59:59
Growthpoint Properties	1,225	1,237	1,210	+5	+0.41%	7.67M	16:59:59
Reinet	47,150	47,505	46,446	+245	+0.52%	311.38K	16:59:59
Mr Price	21,869	21,915	21,428	+265	+1.23%	837.09K	16:59:59
Capitec	309,212	313,340	307,800	+1,212	+0.39%	250.85K	16:59:59
Clicks	38,001	38,208	37,352	+363	+0.96%	1.13M	16:59:59
Anheuser Busch Inbev	122,899	123,648	122,161	+429	+0.35%	193.86K	16:59:59
Bid Corp	45,526	46,192	45,300	-339	-0.74%	642.47K	16:59:59
Glencore	6,349	6,505	6,328	-73	-1.14%	2.67M	16:59:59
NEPI Rockcastle	13,805	13,872	13,663	+155	+1.14%	1.33M	16:59:59
MultiChoice	10,525	10,577	10,463	-34	-0.32%	165.3K	16:59:59
Prosus	80,599	81,748	80,599	+370	+0.46%	749.77K	16:59:59
Northam Platinum Holdings	13,592.00	13,766.00	13,365.00	-279.00	-2.01%	1.38M	16:59:59
BHP Group Ltd	43,600.00	44,050.00	43,349.00	+510.00	+1.18%	358.44K	16:59:59

All Sectors

Academic & Educational Services (3)Basic Materials (53)Consumer Cyclicals (36)Consumer Non-Cyclicals (31)Energy (7)Financial (122)Healthcare (7)Industrials (27)Real Estate (48)Technology (29)Utilities (1)

Stock Market News

S&P 500 climbs after recent loss, but gains kept in check by ongoing tariff angst
- ByInvesting.com-
Investing.com-- The S&P 500 was higher Thursday, clawing back losses from a day earlier, but gains were kept in check by ongoing tariff uncertainty even as President Donald Trump...
US oilfield services firms brace for earnings as tariffs cloud outlook
- ByReuters-
By Vallari Srivastava (Reuters) - Results next week will likely provide a peek into how the world's top three oilfield services companies are navigating the uncertainty fueled by...
JPMorgan expands global shareholder engagement and M&A group with veteran hires - Reuters
- ByInvesting.com-
Investing.com -- JPMorgan Chase (NYSE:JPM) is expanding its global shareholder engagement and M&A capital markets group with the addition of two seasoned bankers, as corporations...

Stock Markets Analysis & Opinion

New Export Controls Hit Nvidia Hard—Investors Ask: Buy or Bail?
- ByTimothy Fries -
After nullifying one-year gains following President Trump’s Liberation Day in early April, Nvidia (NASDAQ:NVDA) stock started to rebound after Trump demonstrated weak will on...
Nvidia Sinks Amid China Tariff Fallout - Is This the Ultimate Buy-the-Dip Moment?
- ByDavid Wagner-
Nvidia plunged nearly 7% on Wednesday and has lost more than 30% since its January record. The shares fell after it reported $5.5 billion in expenses for the first quarter. Is...
Netflix Earnings: Resilient Demand, Tariff Immunity Set Stage for Strong Quarter
- ByDamian Nowiszewski-
Netflix steps into earnings season as a rare bright spot in a stormy market. Immune to tariffs and bolstered by ad revenue, it may defy the broader selloff. But with $1,000 in...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 17 April 2025
	Bank Central Asia(BBCA)	EPS / Forecast	Revenue / Forecast	-- / 112.94	-- / 27,979.93B	1,047.84T
	Netflix(NFLX)	EPS / Forecast	Revenue / Forecast	-- / 5.69	-- / 10.5B	416.20B
	China Unicom Hong Kong(0762)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	180.88B
	Blackstone(BX)	EPS / Forecast	Revenue / Forecast	1.09 / 1.06	3.29B / 2.94B	159.18B
	Charles Schwab(SCHW)	EPS / Forecast	Revenue / Forecast	1.04 / 0.99	5.6B / 5.46B	140.41B
	Regions Financial(RF)	EPS / Forecast	Revenue / Forecast	0.54 / 0.51	1.78B / 1.83B	17.47B
	Snap-On(SNA)	EPS / Forecast	Revenue / Forecast	4.51 / 4.81	1.14B / 1.2B	16.08B
	KeyCorp(KEY)	EPS / Forecast	Revenue / Forecast	0.33 / 0.32	1.8B / 1.75B	15.73B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0469	-- / --	8.26B
	Forvia(FRVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.26B

Thursday, 17 April 2025

Bank Central Asia(BBCA)

EPS / Forecast

Revenue / Forecast

-- / 112.94

-- / 27,979.93B

Netflix(NFLX)

EPS / Forecast

Revenue / Forecast

-- / 5.69

-- / 10.5B

China Unicom Hong Kong(0762)

EPS / Forecast

Revenue / Forecast

-- / --

Blackstone(BX)

EPS / Forecast

Revenue / Forecast

1.09 / 1.06

3.29B / 2.94B

Charles Schwab(SCHW)

EPS / Forecast

Revenue / Forecast

1.04 / 0.99

5.6B / 5.46B

Regions Financial(RF)

EPS / Forecast

Revenue / Forecast

0.54 / 0.51

1.78B / 1.83B

Snap-On(SNA)

EPS / Forecast

Revenue / Forecast

4.51 / 4.81

1.14B / 1.2B

KeyCorp(KEY)

EPS / Forecast

Revenue / Forecast

0.33 / 0.32

1.8B / 1.75B

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0469

-- / --

Forvia(FRVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

82,262.12

-271.75

-0.33%

S. Africa 40 Futures

83,342.00

+66

+0.08%

US 30

39,254.60

-414.8

-1.05%

US 500

5,300.10

+24.4

+0.46%

US Tech 100

18,289.20

+31.6

+0.17%

DAX Futures

21,407.00

-69.0

-0.32%

Dollar Index

99.122

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,968	+0.45%	12.29M
MTN	11,003	-1.73%	6.60M
Gold Fields	45,281	-3.60%	3.21M
Harmony Gold Mining Company	32,634	-4.14%	3.17M
AngloGold Ashanti ADR	81,902	-5.12%	1.83M
Naspers	450,900	+1.08%	424.01K
Capitec	309,212	+0.39%	250.85K

Name	Last	Chg. %	Vol.
Oando Plc	26	+44.44%	120.00
HomeChoice Investments	3,089	+16.52%	1.86K
Absa Bank	94,035	+14.68%	58.76K
South Ocean Holdings Ltd	150	+11.11%	50.77K
Grand Parade	275	+10.00%	46.48K
enX Group	449	+9.51%	9.71K
Frontier Transport Holdings	663	+5.24%	200.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	1.60M
Metrofile	206	-23.42%	525.00
Finbond Group Ltd	72	-10.00%	15.24K
Wesizwe	38	-9.52%	246.22K
Delta Property Fund	23	-8.00%	310.00K
Ascendis Health Ltd	80	-6.98%	68.00
Quantum Foods Holdings	656	-6.29%	10.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar