📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI.See top stocks

Share Quotes

Last
High
Low
55,45055,74754,951+151+0.27%480.3K
8,1998,2538,145+34+0.42%7.6M
13,09913,10612,852+184+1.42%469.76K
29,23829,41128,900+145+0.50%590.61K
8,6218,7358,576-71-0.82%2.12M
23,76323,90023,556+25+0.11%1.62M
29,00029,36228,83200.00%1.5M
61,11361,50060,830-207-0.34%374.53K
13,12113,16012,861+156+1.20%801.65K
32,70032,71732,216+262+0.81%682.69K
1,2921,3351,284-31-2.34%10.41M
12,53512,68212,010-130-1.03%3.81M
65,24667,42165,246-1,520-2.28%508.64K
442,000445,430431,814+8,908+2.06%527.9K
26,85027,38526,671-535-1.95%1.58M
17,07217,19617,007+45+0.26%768.87K
414240+1+2.50%962.26K
15,66215,75015,419+11+0.07%735.8K
8,5888,6248,457+4+0.05%3.03M
45,38646,20045,251-816-1.77%1.43M
6,6016,6956,561-29-0.44%2.38M
19,15019,27418,824-50-0.26%943.1K
10,37910,68210,281-304-2.85%3.55M
17,12917,25316,428+591+3.57%1.29M
28,19928,65328,167-113-0.40%616.65K
10,51410,93910,485+2+0.02%764.49K
16,90017,05116,750-45-0.27%1.31M
1,3961,4031,376+16+1.16%9.29M
46,26246,58645,002+434+0.95%211.83K
25,83326,68025,762-556-2.11%1.3M
307,626315,413305,686-432-0.14%259.98K
37,55238,14737,400-109-0.29%568.04K
113,649115,839113,634-1,662-1.44%148.45K
43,97244,36443,928-200-0.45%635.08K
9,95310,0579,864+37+0.37%1.18M
14,15314,42914,083+18+0.13%1.44M
11,00311,15710,993-1-0.01%340.46K
78,83579,60078,500+452+0.58%835.87K
11,488.0011,712.0011,331.00-288.00-2.45%2.08M
52,905.0053,100.0052,700.00-143.00-0.27%320.96K
Tuesday, 8 October 2024
J.Front Retailing(3086)
EPS / Forecast
Revenue / Forecast
-- / 21.99-- / 35.75B
PepsiCo(PEP)
EPS / Forecast
Revenue / Forecast
-- / 2.29-- / 23.9B
QNB(QNBK)
EPS / Forecast
Revenue / Forecast
-- / 0.4263-- / 9.68B
Aeon Thana Sinsap(AEONTS)
EPS / Forecast
Revenue / Forecast
-- / 2.82-- / 5.07B
Fenerbahce(FENER)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Besiktas(BJKAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Unite(UTG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Taaleem Holdings(TAALEEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / 260.00M
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.