Share Quotes

Last
High
Low
51,00451,23250,800+279+0.55%78.6K
7,2917,4387,204+66+0.91%1.06M
12,21412,31811,950+108+0.89%37.81K
24,75124,83424,420+212+0.86%42.27K
8,7308,7928,560+54+0.62%66.8K
22,79823,00922,586+52+0.23%91.23K
27,11127,22626,605+67+0.25%107.03K
86,62687,02486,321-774-0.89%45.24K
12,37012,44712,339+136+1.11%129.64K
28,43528,55028,100+8+0.03%14.8K
1,2101,2271,190+20+1.68%903.93K
9,5529,6749,500-104-1.08%560.32K
76,33278,00076,297+173+0.23%78.48K
536,855539,450535,040+5,605+1.06%40.56K
43,46643,64642,008-1,686-3.73%424.06K
21,70221,85521,400+106+0.49%69.33K
434342+1+2.38%128.5K
15,36915,56815,216+35+0.23%43.15K
13,21913,29513,000-31-0.23%305.06K
86,17987,04085,018-3,521-3.93%160.19K
5,1065,1525,083-19-0.37%165.04K
11,82212,10111,801-114-0.96%82.14K
14,72514,98414,390-190-1.27%337.11K
14,80514,99414,703-35-0.24%13.53K
22,94023,06422,553+202+0.89%55.89K
13,42213,59013,292-87-0.64%186.89K
17,41417,59917,365+186+1.08%78.29K
1,3111,3161,302+7+0.54%598.82K
47,47848,99947,434-136-0.29%27.75K
21,77821,90021,325+453+2.12%122.55K
347,737350,525336,001+2,594+0.75%29.01K
36,12636,54535,200-129-0.36%61.5K
126,405126,598125,561-1,095-0.86%15.73K
44,25645,91044,233-131-0.30%76.89K
6,9447,0256,921-48-0.69%332.46K
13,36413,49313,301-86-0.64%131.97K
11,59011,63211,551+39+0.34%4.8K
95,94196,40695,833+441+0.46%99.28K
16,864.5017,287.0016,788.00-192.50-1.13%71.25K
43,467.0043,603.0043,250.00+65.00+0.15%22.11K
Tuesday, 17 June 2025
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Power Finance(PWFC)
EPS / Forecast
Revenue / Forecast
19.14 / 13.38114.8B / 57.33B
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jabil Circuit(JBL)
EPS / Forecast
Revenue / Forecast
-- / 2.29-- / 7.03B
CCC SA(CCCP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.26B
Synektik(SNTP)
EPS / Forecast
Revenue / Forecast
3.88 / --203.13M / --
Assura(AGRP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.