Share Quotes
Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	51,474	51,495	50,150	+2,397	+4.88%	3.04M	12:38:03
FirstRand Ltd	8,353	8,462	8,319	-5	-0.06%	30.37M	12:37:34
Investec	13,638	13,794	13,493	-10	-0.07%	1.48M	12:37:24
Nedbank	29,345	29,559	29,100	+204	+0.70%	2.35M	12:37:14
Sanlam	8,720	8,836	8,585	+61	+0.70%	8.74M	12:37:12
Standard Bank	24,366	24,439	24,100	+336	+1.40%	8.66M	12:37:33
Shoprite	30,466	30,625	30,248	+302	+1.00%	2.29M	12:38:07
British American Tobacco	65,969	66,557	65,621	-611	-0.92%	1.23M	12:36:47
Investec	13,598	13,707	13,468	+38	+0.28%	2.06M	12:37:43
Mondi	33,688	33,769	33,210	+578	+1.75%	1.13M	12:37:28
Old Mutual	1,291	1,299	1,269	+8	+0.62%	31.24M	12:36:26
Sasol	12,890	13,050	12,598	+435	+3.49%	3.22M	12:37:34
Anglo American Platinum	59,979	60,174	58,077	+3,229	+5.69%	746.55K	12:38:01
Naspers	366,800	367,718	357,000	+14,300	+4.06%	791.51K	12:37:57
Gold Fields	26,252	26,432	25,664	+572	+2.23%	4.8M	12:37:50
Discovery	15,900	16,089	15,754	+30	+0.19%	4.68M	12:37:48
RMB	40	40	39	+1	+2.56%	2.21M	12:33:26
Remgro	14,862	15,030	14,177	-7	-0.05%	2.75M	12:38:07
MTN	9,604	9,634	9,362	+168	+1.78%	11.48M	12:38:09
AngloGold Ashanti ADR	48,864	49,620	48,450	+766	+1.59%	2.36M	12:38:01
Woolworths	6,721	6,721	6,537	+221	+3.40%	5.09M	12:38:17
Aspen Pharmacare	19,320	19,450	19,007	+271	+1.42%	2.68M	12:38:08
Impala Platinum	9,777	9,789	9,044	+539	+5.83%	5.3M	12:37:51
Exxaro	15,911	16,107	15,680	+308	+1.97%	1.26M	12:38:14
Bidvest	28,499	28,742	28,210	+247	+0.87%	1.61M	12:38:02
Vodacom	11,176	11,210	10,926	+36	+0.32%	2.83M	12:38:08
ABSA	17,293	17,405	17,081	+212	+1.24%	5.89M	12:38:02
Growthpoint Properties	1,401	1,443	1,386	+1	+0.07%	21.1M	12:38:09
Reinet	47,460	47,995	46,953	+101	+0.21%	609.58K	12:37:22
Mr Price	24,510	24,685	24,290	+357	+1.48%	1.73M	12:37:24
Capitec	299,998	304,124	298,594	+498	+0.17%	443.34K	12:37:38
Clicks	38,587	38,748	38,286	+187	+0.49%	1.4M	12:37:00
Anheuser Busch Inbev	111,808	112,448	111,297	-392	-0.35%	400.28K	12:37:14
Bid Corp	44,843	45,000	44,214	+443	+1.00%	1.65M	12:37:31
Glencore	9,231	9,245	8,965	+415	+4.71%	5.75M	12:37:39
NEPI Rockcastle	14,341	14,342	14,204	+96	+0.67%	2.43M	12:37:44
MultiChoice	10,726	10,849	10,678	0	0.00%	255.42K	12:36:38
Prosus	65,896	65,990	64,493	+2,500	+3.94%	1.67M	12:37:53
Northam Platinum Holdings	11,130.00	11,248.00	10,750.00	+273.00	+2.51%	2M	12:38:00
BHP Group Ltd	48,370.00	48,370.00	47,804.00	+1,591.00	+3.40%	914.65K	12:37:03

Stock Market News

Fed rate cut boosts futures as growth stocks lead gains
- ByReuters-
(Reuters) - U.S. stock index futures surged on Thursday, with those tracking the Nasdaq climbing nearly 2% following the Federal Reserve's move to start its easing cycle with a...
Workers at Musk's Tesla, SpaceX and X donate to Harris while he backs Trump
- ByReuters-
By Sheila Dang (Reuters) - Billionaire Elon Musk has endorsed Republican former President Donald Trump in the race for the White House, but employees at his collection of...
‘Still cautious’ on China iPhone 16 demand- Jefferies
- ByInvesting.com-
Investing.com-- Jefferies said it remained cautious over demand for Apple Inc's (NASDAQ:AAPL) new iPhone 16 in China, as its availability on third-party platforms within the...

Stock Markets Analysis & Opinion

Trump or Harris? These Stocks Could Soar or Sink Based on Corporate Tax Changes
- ByMichael Lebowitz-
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
3 Undervalued Stocks Worth Buying in September
- ByTimothy Fries -
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
3 Stocks Poised to Thrive Amid Falling Interest Rates
- ByTimothy Fries -
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 19 September 2024
	FedEx(FDX)	EPS / Forecast	Revenue / Forecast	-- / 4.86	-- / 21.96B	73.04B
	Lennar(LEN)	EPS / Forecast	Revenue / Forecast	-- / 3.64	-- / 9.14B	51.22B
	Allegro(ALEP)	EPS / Forecast	Revenue / Forecast	-- / 0.2881	-- / 2.73B	40.84B
	Darden Restaurants(DRI)	EPS / Forecast	Revenue / Forecast	-- / 1.84	-- / 2.8B	18.92B
	FactSet Research(FDS)	EPS / Forecast	Revenue / Forecast	-- / 3.62	-- / 547.22M	17B
	Next(NXT)	EPS / Forecast	Revenue / Forecast	-- / 252.35	-- / 2,558M	12.47B
	Playtech(PTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.21B
	Grenergy Renovables SA(GREG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B
	Currys(CURY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	876.68M

Thursday, 19 September 2024

FedEx(FDX)

EPS / Forecast

Revenue / Forecast

-- / 4.86

-- / 21.96B

Lennar(LEN)

EPS / Forecast

Revenue / Forecast

-- / 3.64

-- / 9.14B

Allegro(ALEP)

EPS / Forecast

Revenue / Forecast

-- / 0.2881

-- / 2.73B

Darden Restaurants(DRI)

EPS / Forecast

Revenue / Forecast

-- / 1.84

-- / 2.8B

FactSet Research(FDS)

EPS / Forecast

Revenue / Forecast

-- / 3.62

-- / 547.22M

Next(NXT)

EPS / Forecast

Revenue / Forecast

-- / 252.35

-- / 2,558M

Playtech(PTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Grenergy Renovables SA(GREG)

EPS / Forecast

Revenue / Forecast

-- / --

Currys(CURY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

76,175.28

+1,330.33

+1.78%

S. Africa 40 Futures

77,120.00

+1,397

+1.84%

US 30

42,007.50

+504.4

+1.22%

US 500

5,712.10

+93.8

+1.67%

US Tech 100

19,757.00

+410.7

+2.12%

DAX Futures

19,179.00

+281.0

+1.49%

Dollar Index

100.297

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,362	+0.05%	30.46M
Standard Bank	24,399	+1.54%	8.68M
Gold Fields	26,272	+2.31%	4.81M
Anglo American	51,358	+4.65%	3.05M
AngloGold Ashanti ADR	48,799	+1.46%	2.37M
Naspers	366,657	+4.02%	794.23K
Capitec	300,060	+0.19%	444.86K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Bytes Technology	11,815.00	+7.71%	36.40K
Kore Potash	57.00	+7.55%	1.29M
Southern Sun	745.00	+6.43%	663.09K
Pick n Pay	2,687	+6.42%	4.30M
Impala Platinum	9,759	+5.64%	5.32M
Mpact	2,954	+5.50%	20.85K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Gemfields	255	-6.59%	34.59K
Transaction Capital	244	-3.17%	2.62M
Karooooo	69,600.00	-2.80%	949.00
CA Sales Holdings	1,455.00	-2.74%	40.07K
Purple Capital Ltd	78	-2.50%	701.80K
Lighthouse Capital	792	-2.22%	474.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar