Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 55,598 | 56,506 | 55,560 | -1,560 | -2.73% | 962.2K | ||
| 8,175 | 8,281 | 8,131 | -39 | -0.47% | 11.45M | ||
| 12,738 | 12,861 | 12,650 | -79 | -0.62% | 387.67K | ||
| 29,265 | 29,897 | 29,039 | -355 | -1.20% | 899.41K | ||
| 8,627 | 8,775 | 8,529 | -67 | -0.77% | 3.39M | ||
| 23,622 | 24,158 | 23,515 | -304 | -1.27% | 2.36M | ||
| 28,998 | 29,403 | 28,750 | -168 | -0.58% | 1.35M | ||
| 61,700 | 61,745 | 60,891 | -1,000 | -1.59% | 667.47K | ||
| 12,772 | 12,859 | 12,500 | -42 | -0.33% | 857.75K | ||
| 32,183 | 32,487 | 31,917 | -487 | -1.49% | 629.76K | ||
| 1,319 | 1,340 | 1,305 | -12 | -0.90% | 17.18M | ||
| 12,571 | 12,600 | 12,100 | +451 | +3.72% | 4.46M | ||
| 65,359 | 66,500 | 63,678 | -819 | -1.24% | 399.47K | ||
| 437,193 | 441,990 | 431,500 | -1,141 | -0.26% | 487.59K | ||
| 27,512 | 28,150 | 27,181 | -308 | -1.11% | 1.21M | ||
| 17,036 | 17,250 | 16,646 | -106 | -0.62% | 2.02M | ||
| 40 | 41 | 40 | 0 | 0.00% | 32.62K | ||
| 15,505 | 15,699 | 15,361 | -132 | -0.84% | 962.93K | ||
| 8,850 | 8,918 | 8,752 | -1 | -0.01% | 4.77M | ||
| 46,419 | 46,892 | 45,873 | -921 | -1.95% | 1.21M | ||
| 6,600 | 6,737 | 6,585 | -100 | -1.49% | 2.64M | ||
| 19,198 | 19,774 | 19,061 | -398 | -2.03% | 1.19M | ||
| 10,402 | 10,508 | 9,992 | -79 | -0.75% | 5.39M | ||
| 16,408 | 16,408 | 16,101 | +100 | +0.61% | 1.02M | ||
| 28,341 | 29,369 | 28,016 | +174 | +0.62% | 591.42K | ||
| 10,565 | 10,729 | 10,493 | -60 | -0.56% | 715.25K | ||
| 16,800 | 17,063 | 16,721 | -143 | -0.84% | 1.82M | ||
| 1,394 | 1,400 | 1,376 | -1 | -0.07% | 7.69M | ||
| 45,614 | 46,149 | 44,900 | -186 | -0.41% | 207.32K | ||
| 26,600 | 27,345 | 26,468 | -487 | -1.80% | 1.05M | ||
| 309,060 | 319,450 | 306,405 | -3,840 | -1.23% | 269.58K | ||
| 38,140 | 39,188 | 37,816 | -512 | -1.32% | 818.39K | ||
| 116,158 | 116,801 | 114,191 | +999 | +0.87% | 128.56K | ||
| 44,000 | 44,587 | 43,626 | -141 | -0.32% | 814.8K | ||
| 9,839 | 9,938 | 9,741 | -166 | -1.66% | 1.61M | ||
| 14,200 | 14,911 | 14,134 | -90 | -0.63% | 1.12M | ||
| 11,100 | 11,290 | 11,053 | -100 | -0.89% | 396.99K | ||
| 78,553 | 79,069 | 77,443 | +63 | +0.08% | 863.5K | ||
| 11,717.00 | 11,830.00 | 11,177.00 | -68.00 | -0.58% | 1.27M | ||
| 53,430.00 | 53,925.00 | 52,865.00 | -1,070.00 | -1.96% | 589.79K |
By Philip Blenkinsop BRUSSELS (Reuters) - European Union members face a pivotal vote on Friday on whether to impose tariffs of up to 45% on imports of Chinese-made electric...
Investing.com -- The S&P 500 fell Thursday, as investors weighed up data pointing to a softer labor market and ongoing geopolitical tensions in the Middle East just a day ahead of...
(Reuters) -Tesla is preparing to sell $783 million in debt, backed by automotive leases from its prime borrowers amid a surge in similar asset-backed securities within the...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...
| Friday, 4 October 2024 | ||||||
Yaskawa Electric Corp.(6506) | EPS / Forecast | Revenue / Forecast | -- / 40.25 | -- / 143.08B | ||