Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	52,887	53,000	52,340	+349	+0.66%	98.52K	11:34:58
FirstRand Ltd	8,073	8,084	7,925	+91	+1.14%	2.7M	11:33:40
Investec	13,369	13,410	13,180	+116	+0.88%	64.95K	11:31:26
Nedbank	29,338	29,395	28,721	+168	+0.58%	165.2K	11:35:22
Sanlam	8,625	8,643	8,493	-83	-0.95%	695.69K	11:34:58
Standard Bank	23,950	23,967	23,670	+250	+1.05%	103.1K	11:34:01
Shoprite	29,064	29,203	29,041	+63	+0.22%	61.05K	11:33:52
British American Tobacco	61,177	61,408	60,990	-767	-1.24%	54.2K	11:35:03
Investec	13,410	13,437	13,191	+190	+1.44%	588.55K	11:35:20
Mondi	33,150	33,150	32,596	+505	+1.55%	33.35K	11:33:49
Old Mutual	1,261	1,266	1,244	-10	-0.79%	2.84M	11:33:53
Sasol	12,161	12,293	11,880	+109	+0.90%	327.9K	11:33:22
Anglo American Platinum	63,639	63,899	62,881	+687	+1.09%	34.56K	11:34:26
Naspers	420,109	422,032	418,531	-1,956	-0.46%	82.68K	11:34:04
Gold Fields	27,183	27,708	27,090	+47	+0.17%	487.33K	11:34:13
Discovery	17,139	17,181	16,850	-72	-0.42%	209.01K	11:34:42
RMB	41	42	41	-1	-2.38%	658.84K	11:29:00
Remgro	15,672	15,676	15,456	+191	+1.23%	64.81K	11:34:37
MTN	8,854	8,874	8,697	+152	+1.75%	589.3K	11:35:32
AngloGold Ashanti ADR	47,397	48,150	47,052	+277	+0.59%	415.82K	11:34:43
Woolworths	6,589	6,647	6,501	+60	+0.92%	118.12K	11:34:45
Aspen Pharmacare	19,475	19,571	19,404	-25	-0.13%	116.38K	11:31:57
Impala Platinum	10,623	10,629	10,402	+119	+1.13%	348.53K	11:34:16
Exxaro	16,673	16,708	16,616	+43	+0.26%	35.51K	11:34:35
Bidvest	27,585	27,618	27,101	+185	+0.68%	54.41K	11:32:39
Vodacom	10,692	10,726	10,571	+65	+0.61%	38.42K	11:34:52
ABSA	16,848	16,914	16,574	+170	+1.02%	158.17K	11:33:03
Growthpoint Properties	1,395	1,399	1,376	+15	+1.09%	1.53M	11:31:25
Reinet	47,350	47,490	46,010	+75	+0.16%	29.85K	11:35:06
Mr Price	26,071	26,154	25,897	+187	+0.72%	78.14K	11:34:43
Capitec	315,057	315,698	311,010	+1,857	+0.59%	31.73K	11:35:14
Clicks	37,739	37,999	37,480	+183	+0.49%	28.79K	11:34:26
Anheuser Busch Inbev	112,716	112,909	111,252	+17	+0.02%	6K	11:32:08
Bid Corp	44,430	44,500	44,001	0	0.00%	46.84K	11:32:49
Glencore	9,631	9,653	9,550	+25	+0.26%	103.67K	11:32:10
NEPI Rockcastle	14,229	14,348	14,150	-49	-0.34%	106.15K	11:32:20
MultiChoice	10,898	10,992	10,814	+65	+0.60%	39.24K	11:34:57
Prosus	75,447	75,806	74,996	-200	-0.26%	69.62K	11:35:17
Northam Platinum Holdings	11,450.50	11,576.00	11,434.00	-17.50	-0.15%	143.07K	11:34:45
BHP Group Ltd	51,155.00	51,347.00	50,500.00	-25.00	-0.05%	20.34K	11:31:54

Stock Market News

Uber shares gain 5% after 'toothless' Robotaxi event
- ByInvesting.com-
Investing.com -- Shares in Uber Technologies (NYSE:UBER) popped around 5% in premarket trading Friday after Tesla’s much-anticipated Robotaxi event failed to impress...
US stock futures slip lower ahead of bank earnings, PPI release
- ByInvesting.com-
Investing.com--U.S. stock index futures slipped lower Friday ahead of the release of eagerly-awaited bank earnings as well as another inflation reading. At 05:40 ET (09:40...
Growing geopolitical tensions 'could prick the AI bubble': strategists
- ByInvesting.com-
Investing.com -- Further escalation in trade disputes between the US and China or a sharp increase in tensions between China and Taiwan are the two major geopolitical risks that...

Stock Markets Analysis & Opinion

S&P 500 Earnings Preview: Deeper Downward Revisions Set Companies Up for Big Beats
- ByChristine Short-
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari Continues to Move Higher: Overpriced or a Buying Opportunity?
- ByDamian Nowiszewski-
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
JPMorgan, Wells Fargo Earnings: Markets Begin to Assess Rate-Cut Impact Tomorrow
- ByDavid Wagner-
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 11 October 2024
	Severstal PJSC(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.02T
	JPMorgan(JPM)	EPS / Forecast	Revenue / Forecast	-- / 3.99	-- / 41.45B	605.56B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 44.63	-- / 16.66B	325.66B
	Wells Fargo&Co(WFC)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 20.39B	196.57B
	Fastenal(FAST)	EPS / Forecast	Revenue / Forecast	-- / 0.5133	-- / 1.91B	40.08B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	-- / 0.0284	-- / 1.06B	16.6B
	Suedzucker(SZUG)	EPS / Forecast	Revenue / Forecast	-- / 0.57	-- / 2.54B	2.30B
	Bank Muscat(BKMB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.94B
	Hays(HAYS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.39B
	Jupiter FM(JUP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	440.81M

Friday, 11 October 2024

Severstal PJSC(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

JPMorgan(JPM)

EPS / Forecast

Revenue / Forecast

-- / 3.99

-- / 41.45B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 44.63

-- / 16.66B

Wells Fargo&Co(WFC)

EPS / Forecast

Revenue / Forecast

-- / 1.28

-- / 20.39B

Fastenal(FAST)

EPS / Forecast

Revenue / Forecast

-- / 0.5133

-- / 1.91B

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

-- / 0.0284

-- / 1.06B

Suedzucker(SZUG)

EPS / Forecast

Revenue / Forecast

-- / 0.57

-- / 2.54B

Bank Muscat(BKMB)

EPS / Forecast

Revenue / Forecast

-- / --

Hays(HAYS)

EPS / Forecast

Revenue / Forecast

-- / --

Jupiter FM(JUP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

77,660.75

+292.45

+0.38%

S. Africa 40 Futures

78,639.00

+468

+0.60%

US 30

42,408.50

-103.5

-0.24%

US 500

5,772.60

-19.4

-0.34%

US Tech 100

20,191.60

-77.2

-0.38%

DAX Futures

19,344.50

+4.5

+0.02%

Dollar Index

102.655

-0.118

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,074	+1.15%	2.70M
Harmony Gold Mining Company	17,324	+2.95%	697.70K
Investec	13,410	+1.44%	588.55K
Gold Fields	27,183	+0.17%	487.33K
AngloGold Ashanti ADR	47,397	+0.59%	415.82K
Naspers	419,993	-0.49%	83.20K
Capitec	315,057	+0.59%	31.73K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9,547.06%	100.00
Primeserv Group Ltd	250	+8.23%	10.00K
Orion Gold NL	23	+4.55%	1.16M
Mantengu Mining	105.00	+2.94%	189.28K
Harmony Gold Mining Company	17,323	+2.94%	697.31K
Frontier Transport Holdings	800	+3.23%	5.95K
Pan African Resources	783	+3.03%	490.88K

Name	Last	Chg. %	Vol.
Collins Property	1,002	-12.87%	7.99K
Trematon Capital Investments	247	-6.44%	2.50K
Wesizwe	48	-5.88%	150.60K
Copper 360	317.00	-4.52%	255.91K
ArcelorMittal	199	-4.33%	2.25M
York Timber Holdings Ltd	225	-4.26%	12.31K
Gemfields	270	-2.53%	2.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar