Share Quotes
Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	47,971	48,931	47,451	+1,112	+2.37%	1.24M	16:59:59
FirstRand Ltd	8,620	8,922	8,540	+58	+0.68%	13.54M	16:59:59
Investec	13,632	13,667	13,368	+283	+2.12%	1.37M	16:59:59
Nedbank	28,733	28,843	28,382	+434	+1.53%	974.91K	16:59:59
Sanlam	8,673	8,688	8,533	+212	+2.51%	4.85M	16:59:59
Standard Bank	22,919	23,174	22,729	+129	+0.57%	2.66M	16:59:59
Shoprite	29,883	30,346	29,567	+206	+0.69%	1.36M	16:59:59
British American Tobacco	69,100	69,999	67,374	-315	-0.45%	928.56K	16:59:59
Investec	13,586	13,700	13,364	+276	+2.07%	1.3M	16:59:59
Mondi	32,994	33,599	32,766	+97	+0.29%	326.69K	16:59:59
Old Mutual	1,256	1,267	1,237	+15	+1.21%	9.67M	16:59:59
Sasol	11,970	12,106	11,715	+300	+2.57%	3.74M	16:59:59
Anglo American Platinum	53,478	54,100	50,695	+2,783	+5.49%	2.37M	16:59:59
Naspers	351,300	357,640	350,733	-986	-0.28%	347.74K	16:59:59
Gold Fields	24,450	24,683	23,916	+950	+4.04%	2.99M	16:59:59
Discovery	15,508	15,590	14,873	+662	+4.46%	2.69M	16:59:59
RMB	40	40	39	0	0.00%	156.53K	16:59:59
Remgro	14,550	14,714	14,381	+132	+0.92%	877.01K	16:59:59
MTN	9,275	9,442	9,160	+75	+0.82%	4.52M	16:59:59
AngloGold Ashanti ADR	49,924	50,288	47,921	+1,667	+3.45%	1.53M	16:59:59
Woolworths	6,300	6,383	6,279	+45	+0.72%	2.7M	16:59:59
Aspen Pharmacare	19,211	19,499	19,114	+56	+0.29%	896.93K	16:59:59
Impala Platinum	7,732	7,830	7,421	+458	+6.30%	5.17M	16:59:59
Exxaro	15,384	15,460	15,244	+184	+1.21%	1.02M	16:59:59
Bidvest	27,742	28,224	27,208	-36	-0.13%	671.46K	16:59:59
Vodacom	11,064	11,200	10,844	+34	+0.31%	881.66K	16:59:59
ABSA	16,675	16,945	16,584	+201	+1.22%	2.28M	16:59:59
Growthpoint Properties	1,387	1,456	1,372	-36	-2.53%	17.54M	16:59:59
Reinet	48,759	49,349	47,600	+676	+1.41%	183.87K	16:59:59
Mr Price	23,837	24,030	23,012	+98	+0.41%	828.3K	16:59:59
Capitec	301,500	304,618	298,949	+905	+0.30%	195.7K	16:59:59
Clicks	37,903	37,950	37,484	+370	+0.99%	485.71K	16:59:59
Anheuser Busch Inbev	115,518	115,970	114,306	+12	+0.01%	174.92K	16:59:59
Bid Corp	44,296	44,846	44,100	-284	-0.64%	562.08K	16:59:59
Glencore	8,679	8,813	8,635	+218	+2.58%	2M	16:59:59
NEPI Rockcastle	14,800	14,997	14,746	-46	-0.31%	2.08M	16:59:59
MultiChoice	10,801	10,967	10,656	-75	-0.69%	200.59K	16:59:59
Prosus	63,359	64,867	63,344	-436	-0.68%	417.17K	16:59:59
Northam Platinum Holdings	9,437.00	9,703.50	9,211.00	+440.00	+4.89%	2.11M	16:59:59
BHP Group Ltd	46,207.00	46,722.00	45,794.00	+1,237.00	+2.75%	1.06M	16:59:59

Stock Market News

Factbox-US Gulf Coast energy facilities hit by storm Francine
- ByReuters-
(Reuters) -U.S. Gulf Coast energy facilities on Thursday were assessing the damage from Hurricane Francine which tore through offshore oil producing areas and slammed into the...
Wall St mixed in choppy trade as PPI data keeps smaller rate cut in view
- ByReuters-
By Shashwat Chauhan and Lisa Pauline Mattackal (Reuters) -Wall Street's main indexes were mixed in choppy trading on Thursday after higher-than-expected producer prices data kept...
Delta shares rise after investor update
- ByInvesting.com-
Investing.com -- Delta Air Lines (NYSE:DAL) saw its stock rise more than 5% at the open on Thursday after providing investors with an updated outlook for its third-quarter revenue...

Stock Markets Analysis & Opinion

Trump Vs. Harris Debate Aftermath: How Policy Stances Can Shape Portfolio Strategy
- ByDamian Nowiszewski-
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
Berkshire Hathaway Joins Trillion-Dollar Club: A Deep Dive into Insurance Industry
- ByChristine Short-
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
Betting on Gold’s Climb to $3K? These Mining Stocks Could Be Your Top Picks
- ByDavid Wagner-
- 1
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 12 September 2024
	Inv La Constru(ILC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	740.08B
	Adobe(ADBE)	EPS / Forecast	Revenue / Forecast	-- / 4.53	-- / 5.37B	256.99B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38.05B	212.57B
	Kroger(KR)	EPS / Forecast	Revenue / Forecast	0.93 / 0.91	33.91B / 34.08B	39.04B
	Empire Company(EMPa)	EPS / Forecast	Revenue / Forecast	0.9 / 0.8783	8.14B / 8.07B	9.81B
	IG Group(IGG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 242.90M	3.48B
	Intl Public Partnership(INPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38B
	Selvita(SLV1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 81.3M	1.15B
	Currys(CURY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	840.63M
	Puuilo Oyj(PUUILO)	EPS / Forecast	Revenue / Forecast	-- / 0.22	-- / 122.06M	823.69M

Thursday, 12 September 2024

Inv La Constru(ILC)

EPS / Forecast

Revenue / Forecast

-- / --

Adobe(ADBE)

EPS / Forecast

Revenue / Forecast

-- / 4.53

-- / 5.37B

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38.05B

Kroger(KR)

EPS / Forecast

Revenue / Forecast

0.93 / 0.91

33.91B / 34.08B

Empire Company(EMPa)

EPS / Forecast

Revenue / Forecast

0.9 / 0.8783

8.14B / 8.07B

IG Group(IGG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 242.90M

Intl Public Partnership(INPP)

EPS / Forecast

Revenue / Forecast

-- / --

Selvita(SLV1)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 81.3M

Currys(CURY)

EPS / Forecast

Revenue / Forecast

-- / --

Puuilo Oyj(PUUILO)

EPS / Forecast

Revenue / Forecast

-- / 0.22

-- / 122.06M

Show all events

South Africa Top 40

74,089.56

+866.26

+1.18%

S. Africa 40 Futures

74,076.00

+696

+0.95%

US 30

40,944.50

+82.8

+0.20%

US 500

5,573.40

+19.3

+0.35%

US Tech 100

19,332.70

+101.7

+0.53%

DAX Futures

18,558.50

+212.5

+1.16%

Dollar Index

101.512

-0.146

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,620	+0.68%	13.54M
Gold Fields	24,450	+4.04%	2.99M
Standard Bank	22,919	+0.57%	2.66M
Anglo American Platinum	53,478	+5.49%	2.37M
AngloGold Ashanti ADR	49,924	+3.45%	1.53M
British American Tobacco	69,100	-0.45%	928.56K
Naspers	351,300	-0.28%	347.74K

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,549	+9.86%	27.02M
Harmony Gold Mining Company	16,867	+9.33%	2.51M
Quantum Foods Holdings	790	+8.67%	25.95K
Stefanutti Stocks	385	+8.45%	355.05K
Metrofile	217	+7.96%	47.55K
Jubilee Metals Group	119	+7.21%	1.27M
African Rainbow Minerals	16,388	+6.78%	555.27K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	325	-16.67%	51.84K
Bell Equipment Ltd.	4,051	-13.81%	232.32K
Bowler Metcalf Ltd	1,250	-10.65%	7.89K
Huge Group	200	-9.09%	13.84K
Ayo Tech	50	-9.09%	32.43K
Cilo Cybin Holdings	400.00	-8.88%	805.00
Putprop Ltd	320	-8.31%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar