Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 53,100 | 53,376 | 52,343 | +552 | +1.05% | 832.61K | ||
| 7,891 | 8,007 | 7,801 | -301 | -3.67% | 16.26M | ||
| 13,233 | 13,255 | 13,035 | +5 | +0.04% | 623.09K | ||
| 29,045 | 29,566 | 28,775 | -434 | -1.47% | 1.07M | ||
| 8,607 | 8,727 | 8,490 | +10 | +0.12% | 4.16M | ||
| 23,652 | 23,876 | 23,351 | -145 | -0.61% | 1.51M | ||
| 29,113 | 29,113 | 28,511 | +258 | +0.89% | 767.45K | ||
| 62,317 | 62,349 | 61,642 | +566 | +0.92% | 338.44K | ||
| 13,257 | 13,271 | 13,080 | +89 | +0.68% | 1.54M | ||
| 33,895 | 34,133 | 32,350 | +1,506 | +4.65% | 725.93K | ||
| 1,288 | 1,292 | 1,262 | +9 | +0.70% | 8.16M | ||
| 11,655 | 12,215 | 11,655 | -561 | -4.59% | 2.96M | ||
| 63,200 | 63,700 | 62,176 | +439 | +0.70% | 238.47K | ||
| 427,797 | 428,351 | 418,437 | +647 | +0.15% | 451.56K | ||
| 26,545 | 26,858 | 26,397 | -115 | -0.43% | 983.62K | ||
| 17,150 | 17,151 | 16,818 | 0 | 0.00% | 1.02M | ||
| 42 | 42 | 41 | +1 | +2.44% | 427.69K | ||
| 15,443 | 15,618 | 15,224 | -144 | -0.92% | 978.42K | ||
| 8,650 | 8,810 | 8,549 | +27 | +0.31% | 2.49M | ||
| 45,274 | 45,274 | 44,406 | +622 | +1.39% | 697.78K | ||
| 6,527 | 6,617 | 6,500 | -70 | -1.06% | 2.29M | ||
| 19,213 | 19,500 | 19,000 | -173 | -0.89% | 863.21K | ||
| 10,631 | 10,742 | 10,258 | +203 | +1.95% | 4.46M | ||
| 16,650 | 16,800 | 16,432 | -200 | -1.19% | 1.01M | ||
| 27,527 | 27,819 | 27,031 | -271 | -0.97% | 1.35M | ||
| 10,639 | 10,784 | 10,550 | +47 | +0.44% | 650.6K | ||
| 16,777 | 16,820 | 16,512 | -48 | -0.29% | 1.3M | ||
| 1,380 | 1,389 | 1,368 | -9 | -0.65% | 9.05M | ||
| 46,297 | 46,436 | 45,568 | +218 | +0.47% | 137.03K | ||
| 25,869 | 25,967 | 25,424 | +245 | +0.96% | 723.66K | ||
| 308,700 | 309,399 | 303,362 | +1,548 | +0.50% | 135.12K | ||
| 37,781 | 37,829 | 37,163 | +246 | +0.66% | 367.94K | ||
| 113,718 | 114,042 | 112,488 | +813 | +0.72% | 73.5K | ||
| 44,230 | 44,900 | 43,574 | +134 | +0.30% | 436.51K | ||
| 9,684 | 9,748 | 9,574 | +83 | +0.86% | 866.28K | ||
| 14,200 | 14,218 | 13,985 | +28 | +0.20% | 945.06K | ||
| 10,880 | 11,098 | 10,873 | -120 | -1.09% | 179.95K | ||
| 77,108 | 77,151 | 75,721 | -449 | -0.58% | 515.32K | ||
| 11,697.00 | 11,809.00 | 11,470.00 | +59.00 | +0.51% | 1.11M | ||
| 51,260.00 | 51,386.00 | 51,014.00 | +6.00 | +0.01% | 571.09K |
DALLAS - Applied Digital Corporation (NASDAQ:APLD) reported fiscal first quarter revenue that exceeded analyst expectations, though shares slipped 1.2% following the results. The...
Investing.com -- The S&P 500 closed higher Wednesday as investors continued to digest clues on interest rates from the Federal Reserve, a day ahead of fresh inflation data and...
(Reuters) -Tesla's robotaxi is set to have two front seats and butterfly-wing doors and CEO Elon Musk is expected to discuss deploying the Full Self-Driving assistance software on...
Alibaba's stock has surged recently but faces potential declines amid market volatility. Analysts are divided on the stock's future, with some expecting a significant upside based...
Boeing (NYSE:BA) is grappling with a perfect storm of labor disputes, financial strain, and potential credit downgrades as it enters the fourth week of a strike by 33,000 U.S....
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
| Wednesday, 9 October 2024 | ||||||
Aeon(8267) | EPS / Forecast | Revenue / Forecast | -- / 5.7 | -- / 2,543.78B | ||
Nanya Tech(2408) | EPS / Forecast | Revenue / Forecast | -- / 0.0227 | -- / 11.44B | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Coles Group(COL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11.03B | ||
NIB Holdings(NHF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Roo Hsing(4414) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||