Share Quotes
Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	50,900	51,566	50,150	+1,823	+3.71%	4.06M	16:59:59
FirstRand Ltd	8,330	8,462	8,295	-28	-0.34%	38.06M	16:59:59
Investec	13,672	13,794	13,493	+24	+0.18%	2.14M	16:59:59
Nedbank	29,319	29,559	29,100	+178	+0.61%	2.9M	16:59:59
Sanlam	8,655	8,836	8,585	-4	-0.05%	10.72M	16:59:59
Standard Bank	24,417	24,584	24,100	+387	+1.61%	10.89M	16:59:59
Shoprite	30,390	30,738	30,248	+226	+0.75%	2.77M	16:59:59
British American Tobacco	65,284	66,557	65,284	-1,296	-1.95%	1.58M	16:59:59
Investec	13,609	13,707	13,468	+49	+0.36%	2.94M	16:59:59
Mondi	33,347	33,769	33,210	+237	+0.72%	1.4M	16:59:59
Old Mutual	1,290	1,299	1,269	+7	+0.55%	37.43M	16:59:59
Sasol	12,721	13,050	12,598	+266	+2.14%	4.32M	16:59:59
Anglo American Platinum	59,742	60,894	58,077	+2,992	+5.27%	1.47M	16:59:59
Naspers	367,447	367,718	357,000	+14,947	+4.24%	1.11M	16:59:59
Gold Fields	25,506	26,432	25,386	-174	-0.68%	5.85M	16:59:59
Discovery	15,900	16,089	15,754	+30	+0.19%	6.63M	16:59:59
RMB	40	40	39	+1	+2.56%	4.04M	16:59:59
Remgro	14,583	15,030	14,177	-286	-1.92%	3.63M	16:59:59
MTN	9,548	9,641	9,362	+112	+1.19%	15.05M	16:59:59
AngloGold Ashanti ADR	48,306	49,620	48,001	+208	+0.43%	3.24M	16:59:59
Woolworths	6,654	6,734	6,537	+154	+2.37%	6.97M	16:59:59
Aspen Pharmacare	19,180	19,450	19,007	+131	+0.69%	3.18M	16:59:59
Impala Platinum	9,823	9,900	9,044	+585	+6.33%	9.87M	16:59:59
Exxaro	15,771	16,107	15,662	+168	+1.08%	1.79M	16:59:59
Bidvest	28,188	28,742	28,107	-64	-0.23%	2.11M	16:59:59
Vodacom	11,136	11,210	10,926	-4	-0.04%	3.58M	16:59:59
ABSA	17,424	17,513	17,081	+343	+2.01%	9.17M	16:59:59
Growthpoint Properties	1,405	1,443	1,386	+5	+0.36%	31.34M	16:59:59
Reinet	47,526	47,995	46,953	+167	+0.35%	747.41K	16:59:59
Mr Price	24,552	24,850	24,290	+399	+1.65%	2.35M	16:59:59
Capitec	301,601	304,779	298,594	+2,101	+0.70%	610.68K	16:59:59
Clicks	38,879	38,949	38,286	+479	+1.25%	2.03M	16:59:59
Anheuser Busch Inbev	111,360	112,448	111,219	-840	-0.75%	484.75K	16:59:59
Bid Corp	44,402	45,000	44,214	+2	0.00%	2.01M	16:59:59
Glencore	9,053	9,245	8,965	+237	+2.69%	7.12M	16:59:59
NEPI Rockcastle	14,369	14,383	14,204	+124	+0.87%	3.25M	16:59:59
MultiChoice	10,726	10,849	10,678	0	0.00%	732.91K	16:59:59
Prosus	66,043	66,146	64,493	+2,647	+4.18%	2.4M	16:59:59
Northam Platinum Holdings	11,010.00	11,248.00	10,750.00	+153.00	+1.41%	3.5M	16:59:59
BHP Group Ltd	48,221.00	48,505.00	47,804.00	+1,442.00	+3.08%	1.16M	16:59:59

Stock Market News

Wall St jumps with tech stocks in the lead after Fed kicks off easing cycle
- ByReuters-
By Johann M Cherian and Purvi Agarwal (Reuters) - Wall Street rallied on Thursday with the S&P 500 hitting another intraday record high after the Federal Reserve kicked off its...
Apple stock: Here are the top 9 debates and questions according to Needham
- ByInvesting.com-
Investing.com -- In a Thursday note to clients, Needham analysts delved into the most pressing debates and questions investors are asking about Apple Inc (NASDAQ:AAPL), just before...
US-listed crypto stocks jump after bumper rate cut from Fed
- ByReuters-
By Niket Nishant (Reuters) - U.S.-listed crypto shares jumped on Thursday after a half-percentage point interest rate cut sparked a flight into risky assets, adding to the momentum...

Stock Markets Analysis & Opinion

Trump or Harris? These Stocks Could Soar or Sink Based on Corporate Tax Changes
- ByMichael Lebowitz-
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
3 Undervalued Stocks Worth Buying in September
- ByTimothy Fries -
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
3 Stocks Poised to Thrive Amid Falling Interest Rates
- ByTimothy Fries -
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 19 September 2024
	FedEx(FDX)	EPS / Forecast	Revenue / Forecast	-- / 4.86	-- / 21.96B	74.34B
	Lennar(LEN)	EPS / Forecast	Revenue / Forecast	-- / 3.64	-- / 9.14B	52.43B
	Allegro(ALEP)	EPS / Forecast	Revenue / Forecast	-- / 0.2881	-- / 2.73B	40.84B
	Darden Restaurants(DRI)	EPS / Forecast	Revenue / Forecast	1.75 / 1.84	2.76B / 2.81B	20.27B
	FactSet Research(FDS)	EPS / Forecast	Revenue / Forecast	3.74 / 3.62	562.2M / 546.76M	17.54B
	Next(NXT)	EPS / Forecast	Revenue / Forecast	-- / 252.35	-- / 2,558M	12.43B
	Playtech(PTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.22B
	Grenergy Renovables SA(GREG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.03B
	Currys(CURY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	867.95M

Thursday, 19 September 2024

FedEx(FDX)

EPS / Forecast

Revenue / Forecast

-- / 4.86

-- / 21.96B

Lennar(LEN)

EPS / Forecast

Revenue / Forecast

-- / 3.64

-- / 9.14B

Allegro(ALEP)

EPS / Forecast

Revenue / Forecast

-- / 0.2881

-- / 2.73B

Darden Restaurants(DRI)

EPS / Forecast

Revenue / Forecast

1.75 / 1.84

2.76B / 2.81B

FactSet Research(FDS)

EPS / Forecast

Revenue / Forecast

3.74 / 3.62

562.2M / 546.76M

Next(NXT)

EPS / Forecast

Revenue / Forecast

-- / 252.35

-- / 2,558M

Playtech(PTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Grenergy Renovables SA(GREG)

EPS / Forecast

Revenue / Forecast

-- / --

Currys(CURY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

75,810.20

+965.25

+1.29%

S. Africa 40 Futures

76,741.00

+1,018

+1.34%

US 30

41,926.90

+423.8

+1.02%

US 500

5,714.50

+96.2

+1.71%

US Tech 100

19,892.70

+546.4

+2.82%

DAX Futures

19,189.00

+291.0

+1.54%

Dollar Index

100.495

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,330	-0.34%	38.06M
Standard Bank	24,417	+1.61%	10.89M
ABSA	17,424	+2.01%	9.17M
Anglo American	50,900	+3.71%	4.06M
Prosus	66,043	+4.18%	2.40M
Naspers	367,447	+4.24%	1.11M
Capitec	301,601	+0.70%	610.68K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Bytes Technology	12,014.00	+9.53%	54.51K
Mtn Zakhele Futhi	990.00	+8.67%	7.83K
Trematon Capital Investments	269	+7.60%	1.50K
Famous Brands	5,869	+7.16%	216.97K
Southern Sun	745.00	+6.43%	1.69M
Montauk Renewables	8,850.00	+6.37%	67.98K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
AECI Pref	1,400	-5.08%	10.00K
ID Systems	8,751.00	-4.93%	1.33K
Transaction Capital	240	-4.76%	8.01M
Gemfields	260	-4.76%	270.92K
Mantengu Mining	81.00	-4.71%	324.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar