Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	51,366	52,100	50,907	-1,434	-2.72%	883.83K	15/10
FirstRand Ltd	8,252	8,295	8,178	+14	+0.17%	9.11M	15/10
Investec	13,605	13,680	13,421	+178	+1.33%	736.89K	15/10
Nedbank	29,907	30,083	29,477	+236	+0.80%	774.97K	15/10
Sanlam	8,842	8,925	8,727	+33	+0.37%	3.38M	15/10
Standard Bank	24,296	24,447	24,123	-41	-0.17%	1.85M	15/10
Shoprite	29,000	29,299	28,995	-144	-0.49%	1.23M	15/10
British American Tobacco	62,478	62,882	61,873	+761	+1.23%	254.06K	15/10
Investec	13,696	13,758	13,524	+152	+1.12%	573.32K	15/10
Mondi	32,600	33,321	32,545	-598	-1.80%	263.68K	15/10
Old Mutual	1,299	1,314	1,273	+15	+1.17%	9.37M	15/10
Sasol	11,220	11,744	11,090	-650	-5.48%	4.25M	15/10
Anglo American Platinum	61,000	63,691	60,251	-2,576	-4.05%	605.5K	15/10
Naspers	410,000	413,969	407,618	-14,906	-3.51%	526K	15/10
Gold Fields	27,729	27,934	26,896	+290	+1.06%	2.43M	15/10
Discovery	17,500	17,535	17,090	+254	+1.47%	1.59M	15/10
RMB	41	42	41	0	0.00%	277.41K	15/10
Remgro	15,977	16,272	15,686	+157	+0.99%	1.06M	15/10
MTN	8,664	8,800	8,620	-24	-0.28%	1.95M	15/10
AngloGold Ashanti ADR	48,306	48,380	47,156	+889	+1.87%	1.4M	15/10
Woolworths	6,650	6,675	6,515	-60	-0.89%	3.83M	15/10
Aspen Pharmacare	19,196	19,288	19,016	-54	-0.28%	760.79K	15/10
Impala Platinum	10,157	10,667	10,157	-574	-5.35%	6.37M	15/10
Exxaro	16,670	16,670	16,147	+248	+1.51%	1.63M	15/10
Bidvest	28,240	28,393	27,603	+320	+1.15%	677.92K	15/10
Vodacom	10,776	10,828	10,600	+114	+1.07%	501.46K	15/10
ABSA	17,003	17,003	16,704	+176	+1.05%	2.79M	15/10
Growthpoint Properties	1,394	1,409	1,390	-5	-0.36%	8.38M	15/10
Reinet	48,174	48,566	46,611	+947	+2.01%	244.88K	15/10
Mr Price	26,340	26,413	26,020	-10	-0.04%	870.95K	15/10
Capitec	328,464	328,464	321,314	+6,403	+1.99%	304.3K	15/10
Clicks	37,956	38,817	37,651	+188	+0.50%	503.48K	15/10
Anheuser Busch Inbev	116,499	117,365	113,689	+2,689	+2.36%	434.58K	15/10
Bid Corp	44,349	44,618	43,941	+7	+0.02%	522.37K	15/10
Glencore	9,323	9,548	9,305	-287	-2.99%	950.08K	15/10
NEPI Rockcastle	14,547	14,547	14,195	+299	+2.10%	1.53M	15/10
MultiChoice	11,059	11,161	10,814	+59	+0.54%	150.45K	15/10
Prosus	74,365	75,208	73,966	-2,530	-3.29%	1.04M	15/10
Northam Platinum Holdings	11,089.00	11,436.00	10,906.00	-411.00	-3.57%	6.02M	15/10
BHP Group Ltd	51,158.00	51,825.00	50,993.00	-667.00	-1.29%	280.19K	15/10

Stock Market News

Chip stocks lead Asian markets lower; China in focus
- ByReuters-
By Ankur Banerjee SINGAPORE (Reuters) - Asian equities fell on Wednesday after disappointing earnings from Europe's biggest tech firm ASML (AS:ASML) dragged chip stocks around the...
Wall St ends lower on tech weakness, oil extends slide
- ByReuters-
By Stephen Culp NEW YORK (Reuters) - U.S. stocks closed down on Tuesday, following world stocks lower as a weak sales forecast from chipmaker ASML (AS:ASML) weighed on tech...
Earnings call: goldman sachs reports strong q3 results, eyes growth
- ByInvesting.com-
Goldman Sachs Group Inc (NYSE:GS) reported robust third-quarter results for 2024, with net revenues of $12.7 billion and earnings per share of $8.40, marking a 54% increase...

Stock Markets Analysis & Opinion

Netflix: Subscriber Growth, Ad-Tier Expansion Set to Propel Stock Higher?
- ByTimothy Fries -
On Thursday, Netflix (NASDAQ:NFLX) will deliver its Q3 2024 earnings report ending September. Per Zacks Investment Research, the expected earnings per share forecast for the...
These Are the Top 3 Tech Companies to Bet on Ahead of Q3 Earnings Season
- ByAlessandro Bergonzi-
Earnings reports are coming in thick and fast as the reporting season kicks off. This can present a volatile period for stocks but also create lucrative opportunities for savvy...
Nvidia: Declining Option Volume Hints at Waning Momentum
- ByMichael Kramer-
The volume in the S&P 500 futures yesterday was notably low. For the day, roughly 830,000 contracts were traded, compared to the 808k contracts traded on the 1/2 day of July...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 16 October 2024
	IndusInd Bank(INBK)	EPS / Forecast	Revenue / Forecast	-- / 28.37	-- / 70.07B	1.05T
	Severstal PJSC(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	688.1B
	Abbott Labs(ABT)	EPS / Forecast	Revenue / Forecast	-- / 1.2	-- / 10.56B	201.92B
	Morgan Stanley(MS)	EPS / Forecast	Revenue / Forecast	-- / 1.59	-- / 14.32B	181.56B
	Lam Research(LRCX)	EPS / Forecast	Revenue / Forecast	-- / 8.05	-- / 4.05B	98.97B
	Las Vegas Sands(LVS)	EPS / Forecast	Revenue / Forecast	-- / 0.5382	-- / 2.79B	37.52B
	Synchrony Financial(SYF)	EPS / Forecast	Revenue / Forecast	-- / 1.8	-- / 3.78B	21.06B
	Antofagasta(ANTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.71B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 1.06B	16.6B
	Olvi Oyj A(OLVAS)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 178.95M	633.44M

Wednesday, 16 October 2024

IndusInd Bank(INBK)

EPS / Forecast

Revenue / Forecast

-- / 28.37

-- / 70.07B

Severstal PJSC(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Abbott Labs(ABT)

EPS / Forecast

Revenue / Forecast

-- / 1.2

-- / 10.56B

Morgan Stanley(MS)

EPS / Forecast

Revenue / Forecast

-- / 1.59

-- / 14.32B

Lam Research(LRCX)

EPS / Forecast

Revenue / Forecast

-- / 8.05

-- / 4.05B

Las Vegas Sands(LVS)

EPS / Forecast

Revenue / Forecast

-- / 0.5382

-- / 2.79B

Synchrony Financial(SYF)

EPS / Forecast

Revenue / Forecast

-- / 1.8

-- / 3.78B

Antofagasta(ANTO)

EPS / Forecast

Revenue / Forecast

-- / --

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 1.06B

Olvi Oyj A(OLVAS)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 178.95M

Show all events

South Africa Top 40

77,823.01

-407.43

-0.52%

S. Africa 40 Futures

78,652.00

-23

-0.03%

US 30

42,726.80

-13.6

-0.03%

US 500

5,819.00

+3.7

+0.06%

US Tech 100

20,206.00

+39.7

+0.20%

DAX Futures

19,602.00

-45.0

-0.23%

Dollar Index

103.192

+0.137

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.11M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
AngloGold Ashanti ADR	48,306	+1.87%	1.40M
Prosus	74,365	-3.29%	1.04M
Naspers	410,000	-3.51%	526.00K
Capitec	328,464	+1.99%	304.30K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9,547.06%	100.00
enX Group	480	+6.67%	13.38K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar