Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	52,538	53,111	51,958	-562	-1.06%	938.22K	10/10
FirstRand Ltd	7,982	8,030	7,910	+91	+1.15%	16.28M	10/10
Investec	13,253	13,293	13,147	+20	+0.15%	490.64K	10/10
Nedbank	29,170	29,372	28,680	+125	+0.43%	1.16M	10/10
Sanlam	8,708	8,773	8,571	+101	+1.17%	3.2M	10/10
Standard Bank	23,700	23,917	23,581	+48	+0.20%	1.39M	10/10
Shoprite	29,001	29,272	28,910	-112	-0.38%	806.42K	10/10
British American Tobacco	61,944	62,576	61,930	-373	-0.60%	171.78K	10/10
Investec	13,220	13,379	13,120	-37	-0.28%	801.02K	10/10
Mondi	32,645	33,934	32,577	-1,250	-3.69%	375.11K	10/10
Old Mutual	1,271	1,292	1,259	-17	-1.32%	12.19M	10/10
Sasol	12,052	12,118	11,616	+397	+3.41%	3.03M	10/10
Anglo American Platinum	62,952	63,969	62,702	-248	-0.39%	291.82K	10/10
Naspers	422,065	431,800	421,080	-5,732	-1.34%	425.58K	10/10
Gold Fields	27,136	27,136	26,196	+591	+2.23%	3.17M	10/10
Discovery	17,211	17,404	17,040	+61	+0.36%	1.23M	10/10
RMB	42	42	41	0	0.00%	540.63K	10/10
Remgro	15,481	15,641	15,275	+38	+0.25%	729.09K	10/10
MTN	8,702	8,815	8,625	+52	+0.60%	2.38M	10/10
AngloGold Ashanti ADR	47,120	47,139	45,240	+1,846	+4.08%	1.62M	10/10
Woolworths	6,529	6,635	6,497	+2	+0.03%	1.57M	10/10
Aspen Pharmacare	19,500	19,600	19,107	+287	+1.49%	1.07M	10/10
Impala Platinum	10,504	10,764	10,450	-127	-1.19%	6.03M	10/10
Exxaro	16,630	16,721	16,367	-20	-0.12%	613.79K	10/10
Bidvest	27,400	27,929	27,307	-127	-0.46%	939.76K	10/10
Vodacom	10,627	10,732	10,570	-12	-0.11%	565.54K	10/10
ABSA	16,678	16,846	16,564	-99	-0.59%	1.82M	10/10
Growthpoint Properties	1,380	1,389	1,365	0	0.00%	9.24M	10/10
Reinet	47,275	47,290	45,701	+978	+2.11%	288.72K	10/10
Mr Price	25,884	26,189	25,785	+15	+0.06%	901.33K	10/10
Capitec	313,200	317,478	310,145	+4,500	+1.46%	288.28K	10/10
Clicks	37,556	38,550	37,410	-225	-0.60%	415.4K	10/10
Anheuser Busch Inbev	112,699	113,754	112,446	-1,019	-0.90%	116.79K	10/10
Bid Corp	44,430	44,430	43,711	+200	+0.45%	549.86K	10/10
Glencore	9,606	9,750	9,534	-78	-0.81%	740.76K	10/10
NEPI Rockcastle	14,277	14,300	13,948	+77	+0.54%	1.2M	10/10
MultiChoice	10,833	11,181	10,761	-47	-0.43%	499.72K	10/10
Prosus	75,647	77,838	75,589	-1,461	-1.89%	625.42K	10/10
Northam Platinum Holdings	11,468.00	11,724.00	11,400.00	-229.00	-1.96%	1.67M	10/10
BHP Group Ltd	51,180.00	51,500.00	50,899.00	-80.00	-0.16%	201.7K	10/10

Stock Market News

Tesla CEO Musk unveils two-door robotaxi, seen as key to long-term growth
- ByReuters-
By Abhirup Roy and Akash Sriram (Reuters) -Tesla CEO Elon Musk showcased a long-promised robotaxi with two gull-wing doors and without a steering wheel or pedals at a much-hyped...
Tesla unveils Cybercab robotaxi, sets 2026 production date
- ByInvesting.com-
Investing.com-- Tesla (NASDAQ:TSLA) unveiled its long-awaited Cybercab robotaxi on Thursday evening, with CEO Elon Musk claiming that the vehicle will go into production,...
US stock futures drift higher as markets digest hot CPI
- ByInvesting.com-
Investing.com-- U.S. stock index futures rose slightly in evening deals on Thursday after hotter-than-expected consumer inflation spurred a mildly negative session on Wall...

Stock Markets Analysis & Opinion

S&P 500 Earnings Preview: Deeper Downward Revisions Set Companies Up for Big Beats
- ByChristine Short-
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari Continues to Move Higher: Overpriced or a Buying Opportunity?
- ByDamian Nowiszewski-
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
JPMorgan, Wells Fargo Earnings: Markets Begin to Assess Rate-Cut Impact Tomorrow
- ByDavid Wagner-
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 11 October 2024
	JPMorgan(JPM)	EPS / Forecast	Revenue / Forecast	-- / 3.99	-- / 41.45B	605.56B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 44.63	-- / 16.66B	325.66B
	Wells Fargo&Co(WFC)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 20.39B	196.57B
	Tryg(TRYG)	EPS / Forecast	Revenue / Forecast	-- / 2.47	-- / 9.8B	97.23B
	Fastenal(FAST)	EPS / Forecast	Revenue / Forecast	-- / 0.5133	-- / 1.91B	40.08B
	Yeun Chyang(2034)	EPS / Forecast	Revenue / Forecast	-- / 0.38	-- / 4.27B	10.96B
	Suedzucker(SZUG)	EPS / Forecast	Revenue / Forecast	-- / 0.57	-- / 2.54B	2.3B
	Hays(HAYS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.36B
	Fagron(FAGRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.35B
	MTY Food(MTY)	EPS / Forecast	Revenue / Forecast	-- / 1.05	-- / 297.5M	1.10B

Friday, 11 October 2024

JPMorgan(JPM)

EPS / Forecast

Revenue / Forecast

-- / 3.99

-- / 41.45B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 44.63

-- / 16.66B

Wells Fargo&Co(WFC)

EPS / Forecast

Revenue / Forecast

-- / 1.28

-- / 20.39B

Tryg(TRYG)

EPS / Forecast

Revenue / Forecast

-- / 2.47

-- / 9.8B

Fastenal(FAST)

EPS / Forecast

Revenue / Forecast

-- / 0.5133

-- / 1.91B

Yeun Chyang(2034)

EPS / Forecast

Revenue / Forecast

-- / 0.38

-- / 4.27B

Suedzucker(SZUG)

EPS / Forecast

Revenue / Forecast

-- / 0.57

-- / 2.54B

Hays(HAYS)

EPS / Forecast

Revenue / Forecast

-- / --

Fagron(FAGRO)

EPS / Forecast

Revenue / Forecast

-- / --

MTY Food(MTY)

EPS / Forecast

Revenue / Forecast

-- / 1.05

-- / 297.5M

Show all events

South Africa Top 40

77,368.30

+34.20

+0.04%

S. Africa 40 Futures

78,280.00

-34

-0.04%

US 30

42,482.50

-29.5

-0.07%

US 500

5,786.70

-5.3

-0.09%

US Tech 100

20,278.10

+9.3

+0.05%

DAX Futures

19,380.00

-15.0

-0.08%

Dollar Index

102.654

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,761	-8.28%	36.37M
FirstRand Ltd	7,982	+1.15%	16.28M
Impala Platinum	10,504	-1.19%	6.03M
Gold Fields	27,136	+2.23%	3.17M
AngloGold Ashanti ADR	47,120	+4.08%	1.62M
Naspers	422,065	-1.34%	425.58K
Capitec	313,200	+1.46%	288.28K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9,547.06%	100.00
AfroCentric Investment Corp	293	+12.69%	2.34K
Schroder European Real Estate PLC	1,683	+10.07%	1.17K
ArcelorMittal	208	+8.90%	7.24M
Insimbi Refractory Alloy Supply	70	+7.69%	55.00K
South Ocean Holdings Ltd	215	+7.50%	30.12K
Emedia Holdings	330.00	+6.11%	2.94K

Name	Last	Chg. %	Vol.
Oando Plc	25	-16.67%	21.00K
Mantengu Mining	102.00	-8.93%	564.24K
Huge Group	201	-8.64%	92.55K
Orion Gold NL	22	-8.33%	3.24M
Sibanye Stillwater	1,761	-8.28%	36.37M
Bytes Technology	10,814.00	-8.08%	44.57K
Mondi	32,645	-3.69%	375.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar