Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	54,897	55,573	54,412	+453	+0.83%	669.91K	16:59:59
FirstRand Ltd	7,455	7,499	7,375	+35	+0.47%	10.94M	16:59:59
Investec	11,890	11,926	11,772	+75	+0.63%	428.97K	16:59:59
Nedbank	26,994	27,121	26,716	+294	+1.10%	1.36M	16:59:59
Sanlam	8,404	8,462	8,285	+105	+1.27%	2.57M	16:59:59
Standard Bank	23,626	24,000	23,389	-180	-0.76%	8.23M	16:59:59
Shoprite	27,265	27,885	27,250	-378	-1.37%	1.36M	16:59:59
British American Tobacco	74,810	75,016	73,186	+333	+0.45%	1.28M	16:59:59
Investec	11,953	11,989	11,676	+73	+0.61%	423.86K	16:59:59
Mondi	29,750	29,885	29,071	+460	+1.57%	525.56K	16:59:59
Old Mutual	1,162	1,165	1,132	+18	+1.57%	13.52M	16:59:59
Sasol	7,800	7,944	7,713	+47	+0.61%	3.16M	16:59:59
Anglo American Platinum	69,256	69,357	66,766	+971	+1.42%	308.27K	16:59:59
Naspers	473,086	475,614	467,031	+1,525	+0.32%	439.36K	16:59:59
Gold Fields	36,977	37,003	36,410	-23	-0.06%	1.63M	16:59:59
Discovery	19,700	19,811	19,482	+133	+0.68%	1.16M	16:59:59
RMB	39	40	38	-1	-2.50%	353.97K	16:59:59
Remgro	14,917	14,917	14,376	+361	+2.48%	1.01M	16:59:59
MTN	11,519	11,730	11,023	+177	+1.56%	5.1M	16:59:59
AngloGold Ashanti ADR	59,965	60,000	58,522	+813	+1.37%	1.12M	16:59:59
Woolworths	5,373	5,440	5,355	-10	-0.19%	2.08M	16:59:59
Aspen Pharmacare	17,956	18,024	17,603	+52	+0.29%	581.78K	16:59:59
Impala Platinum	11,664	11,734	11,300	+275	+2.41%	3.12M	16:59:59
Exxaro	15,676	15,970	15,477	-165	-1.04%	1.8M	16:59:59
Bidvest	24,432	24,500	23,611	+278	+1.15%	1.03M	16:59:59
Vodacom	11,731	11,787	11,450	+147	+1.27%	1.24M	16:59:59
ABSA	18,748	19,081	18,620	+317	+1.72%	3.75M	16:59:59
Growthpoint Properties	1,325	1,333	1,315	-5	-0.38%	8.22M	16:59:59
Reinet	44,847	44,940	44,000	+778	+1.77%	341.6K	16:59:59
Mr Price	22,867	23,104	22,250	+109	+0.48%	1.02M	16:59:59
Capitec	306,126	307,887	297,100	+5,686	+1.89%	185.21K	16:59:59
Clicks	33,860	34,370	33,804	-340	-0.99%	760.12K	16:59:59
Anheuser Busch Inbev	115,011	115,258	113,367	+1,995	+1.77%	585.35K	16:59:59
Bid Corp	42,824	43,280	42,824	-89	-0.21%	526.67K	16:59:59
Glencore	7,556	7,680	7,518	+37	+0.49%	1.81M	16:59:59
NEPI Rockcastle	13,436	13,463	13,274	+118	+0.89%	904.34K	16:59:59
MultiChoice	10,919	11,000	10,851	+19	+0.17%	200.43K	16:59:59
Prosus	86,720	86,774	85,544	+740	+0.86%	633.7K	16:59:59
Northam Platinum Holdings	12,309.00	12,388.00	11,838.00	+415.00	+3.49%	1.09M	16:59:59
BHP Group Ltd	45,500.00	45,775.00	45,105.00	+655.00	+1.46%	923.07K	16:59:59

All Sectors

Academic & Educational Services (3)Basic Materials (52)Consumer Cyclicals (37)Consumer Non-Cyclicals (31)Energy (7)Financial (123)Healthcare (7)Industrials (25)Real Estate (47)Technology (29)Utilities (1)

Stock Market News

TSX closes up ahead of U.S. Fed rate decision, NVIDIA conference
- ByInvesting.com-
Investing.com -- Canada’s main stock market finished up on Monday after closing higher on Friday, bouncing up at the end of a week marked by turmoil and uncertainty over Ottawa’s...
Tesla stock plunges 5% Monday; is this YouTuber to blame?
- ByInvesting.com-
Investing.com -- Shares of Tesla (NASDAQ:TSLA) fell 5% on Monday despite the broader market gaining 0.6%. The downside move in Tesla comes in sharp contrast to the 27.5% surge in...
US stocks rally as investors weigh economic data, Trump policies
- ByReuters-
By Chuck Mikolajczak NEW YORK (Reuters) -U.S. stocks gained for a second straight session on Monday as investors sought bargains after the Nasdaq and S&P 500's four-week tumble...

Stock Markets Analysis & Opinion

Apple Stock: Optimism Rides High Despite 2025 Slump
- ByTimothy Fries -
Apple Inc (NASDAQ:AAPL) is currently navigating a turbulent period marked by a significant dip in its stock value, largely attributed to delays in its AI initiatives, particularly...
Why the NYSE Advance-Decline Line Is More Important Than Ever in Today’s Market
- ByLance Roberts-
The recent sell-off has certainly sparked concerns with investors, but the NYSE advance-decline line is an important technical measure to watch. However, what is it, and why does...
3 Stocks to Buy Amid Market Correction Triggered by Trump's Trade War
- ByJesse Cohen-
Savvy investors are seeking out resilient companies capable of weathering the storm amid global trade tensions. Three such companies—Monster Beverage, Mondelez International, and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 17 March 2025
	Enel Generacion Chile(ENELGXCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.50T
	Sri Rejeki Isman(SRIL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.99T
	Solus Advanced Materials(336370)	EPS / Forecast	Revenue / Forecast	-- / 157.66	-- / 156.43B	692.94B
	OK Rusal MKPAO(RUAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	660.82B
	Arion Bank(ARION)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	207.92B
	WuXi AppTec H(2359)	EPS / Forecast	Revenue / Forecast	-- / 2.08	-- / 24.39B	197.35B
	Phoenix(PHNX)	EPS / Forecast	Revenue / Forecast	-0.229 / -0.2399	-- / --	5.24B
	North West(NWC)	EPS / Forecast	Revenue / Forecast	-- / 0.73	-- / 688.8M	2.24B
	Sonae(YSO)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 2.47B	1.95B
	IP Group(IPO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	410.35M

Monday, 17 March 2025

Enel Generacion Chile(ENELGXCH)

EPS / Forecast

Revenue / Forecast

-- / --

Sri Rejeki Isman(SRIL)

EPS / Forecast

Revenue / Forecast

-- / --

Solus Advanced Materials(336370)

EPS / Forecast

Revenue / Forecast

-- / 157.66

-- / 156.43B

OK Rusal MKPAO(RUAL)

EPS / Forecast

Revenue / Forecast

-- / --

Arion Bank(ARION)

EPS / Forecast

Revenue / Forecast

-- / --

WuXi AppTec H(2359)

EPS / Forecast

Revenue / Forecast

-- / 2.08

-- / 24.39B

Phoenix(PHNX)

EPS / Forecast

Revenue / Forecast

-0.229 / -0.2399

-- / --

North West(NWC)

EPS / Forecast

Revenue / Forecast

-- / 0.73

-- / 688.8M

Sonae(YSO)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 2.47B

IP Group(IPO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

81,213.19

+535.15

+0.66%

S. Africa 40 Futures

81,051.00

+671

+0.83%

US 30

41,847.60

+359.8

+0.87%

US 500

5,676.50

+37.7

+0.67%

US Tech 100

19,820.10

+115.5

+0.59%

DAX Futures

23,504.00

+302.0

+1.30%

Dollar Index

103.03

-0.340

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,455	+0.47%	10.94M
Standard Bank	23,626	-0.76%	8.23M
ABSA	18,748	+1.72%	3.75M
British American Tobacco	74,810	+0.45%	1.28M
AngloGold Ashanti ADR	59,965	+1.37%	1.12M
Anheuser Busch Inbev	115,011	+1.77%	585.35K
Naspers	473,086	+0.32%	439.36K

Name	Last	Chg. %	Vol.
Rex Trueform	1,341	+28.94%	3.81K
RENERGEN	865	+23.57%	1.90M
ArcelorMittal	115	+13.86%	2.92M
Insimbi Refractory Alloy Supply	59	+13.46%	323.99K
Bowler Metcalf Ltd	1,360	+8.80%	539.00
RH Bophelo	130	+8.33%	15.34K
Safari Investments RSA Ltd	709	+8.24%	584.00

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-50.00%	20.00K
Montauk Renewables	4,600.00	-17.86%	69.56K
YeboYethu	2,011	-12.60%	1.75K
Labat Africa Ltd	7	-12.50%	1.73M
NU World Holdings Ltd	2,500	-10.71%	26.68K
Cilo Cybin Holdings	402.00	-10.67%	9.00
Ascendis Health Ltd	80	-9.09%	18.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar