Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	53,737	54,635	53,714	-598	-1.10%	91.55K	10:38:32
FirstRand Ltd	7,395	7,499	7,362	-15	-0.20%	826.51K	10:37:58
Investec	11,855	11,969	11,801	-7	-0.06%	72.53K	10:38:32
Nedbank	25,591	25,960	25,515	-43	-0.17%	141.73K	10:38:37
Sanlam	8,713	8,774	8,610	+20	+0.23%	237.92K	10:38:46
Standard Bank	23,303	23,566	23,209	-24	-0.10%	257.97K	10:38:28
Shoprite	27,829	28,072	27,651	-65	-0.23%	121.3K	10:38:42
British American Tobacco	74,569	74,727	73,913	+683	+0.92%	78.79K	10:37:33
Investec	11,912	12,026	11,861	-33	-0.28%	49.04K	10:37:59
Mondi	29,501	29,774	29,159	+422	+1.45%	154.52K	10:37:50
Old Mutual	1,166	1,187	1,163	-13	-1.10%	1.22M	10:38:32
Sasol	7,171	7,199	6,892	+296	+4.31%	1.08M	10:38:32
Anglo American Platinum	61,822	62,780	61,001	+822	+1.35%	90.89K	10:38:20
Naspers	540,600	542,280	532,410	+6,878	+1.29%	136.65K	10:38:24
Gold Fields	37,418	37,588	36,594	+253	+0.68%	215.97K	10:37:17
Discovery	20,793	20,965	20,723	+8	+0.04%	144.46K	10:37:59
RMB	41	41	40	0	0.00%	1.46K	10:00:14
Remgro	15,940	16,197	15,912	-179	-1.11%	80.48K	10:38:42
MTN	11,927	12,092	11,888	-131	-1.09%	461.6K	10:38:26
AngloGold Ashanti ADR	75,311	76,300	73,711	+170	+0.23%	94.5K	10:38:02
Woolworths	5,753	5,797	5,611	-5	-0.09%	144.98K	10:37:30
Aspen Pharmacare	12,583	12,756	12,505	+15	+0.12%	116.91K	10:38:47
Impala Platinum	11,112	11,167	10,798	+209	+1.92%	262.31K	10:38:43
Exxaro	14,791	14,816	14,655	+84	+0.57%	38.57K	10:38:09
Bidvest	23,950	24,316	23,864	-4	-0.02%	80.94K	10:38:42
Vodacom	13,039	13,154	12,994	-55	-0.42%	120.28K	10:38:36
ABSA	16,999	17,232	16,700	-33	-0.19%	231.45K	10:39:00
Growthpoint Properties	1,301	1,318	1,299	-8	-0.61%	243.12K	10:38:32
Reinet	47,833	48,200	47,208	-367	-0.76%	63.89K	10:38:32
Mr Price	24,940	25,172	24,833	-16	-0.06%	85.51K	10:38:42
Capitec	349,472	349,593	343,416	-232	-0.07%	35.33K	10:38:20
Clicks	38,312	38,460	38,070	-39	-0.10%	78.61K	10:38:20
Anheuser Busch Inbev	120,970	121,417	120,357	+246	+0.20%	13.52K	10:37:58
Bid Corp	47,565	47,997	47,076	-122	-0.26%	57.04K	10:38:32
Glencore	6,570	6,618	6,550	-17	-0.26%	455.07K	10:37:17
NEPI Rockcastle	13,837	13,927	13,750	-44	-0.32%	178.23K	10:38:32
MultiChoice	10,948	11,251	10,868	+48	+0.44%	4.72K	09:33:57
Prosus	94,800	95,306	94,301	+977	+1.04%	266.83K	10:38:02
Northam Platinum Holdings	13,216.00	13,275.00	12,863.00	+273.00	+2.11%	284.55K	10:38:02
BHP Group Ltd	46,496.00	46,904.00	46,449.00	+1.00	0.00%	31.64K	10:38:32

All Sectors

Academic & Educational Services (3)Basic Materials (52)Consumer Cyclicals (36)Consumer Non-Cyclicals (29)Energy (8)Financial (121)Healthcare (8)Industrials (27)Real Estate (48)Technology (29)Utilities (1)

Stock Market News

BYD tops Toyota in Singapore vehicle sales for the first time
- ByInvesting.com-
Investing.com -- In a significant turn of events, Chinese electric vehicle manufacturer BYD (SZ:002594) has become the top-selling vehicle brand in Singapore for the first time...
BYD tops Singapore vehicle sales so far this year, replacing Toyota
- ByReuters-
SINGAPORE (Reuters) -China's BYD became the most popular vehicle brand in Singapore so far this year, outselling Toyota (NYSE:TM) for the first time, government data showed, as...
Tesla board explores new pay deal for CEO Elon Musk, FT reports
- ByReuters-
(Reuters) - Tesla (NASDAQ:TSLA)'s board has formed a special committee to review CEO Elon Musk's compensation, which could result in a new stock options package, the Financial...

Stock Markets Analysis & Opinion

UnitedHealth Faces Double Blow from Leadership Change and Pulled Guidance
- ByTimothy Fries -
UnitedHealth Group (NYSE:UNH) shares plunged in premarket trading Tuesday after the largest U.S. health insurer announced the unexpected departure of CEO Andrew Witty and suspended...
Q1 Earnings Reveal Resilient S&P 500, but Consumer Cracks Are Emerging
- ByChristine Short-
The Q1 2025 earnings season heads into its final peak week with mostly positive results from S&P 500 companies thus far. With 90% of companies from the index now reporting, 78%...
Alphabet Stock: A Buying Opportunity After Recent Crash?
- ByTimothy Fries -
Google (NASDAQ:GOOGL) parent Alphabet (NASDAQ:GOOG) saw its shares plummet this week following Apple’s (NASDAQ:AAPL) revelation about exploring AI-powered search alternatives. With...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 14 May 2025
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29T
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	-- / 0.1218	-- / 4.16B	808.47B
	PSK(319660)	EPS / Forecast	Revenue / Forecast	-- / 412.00	-- / 92.32B	562.53B
	Guangdong Wens Foodstuff(300498)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	111.59B
	JLS(040420)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	89.78B
	FNS Tech(083500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	78.83B
	Eletrobras PNB(ELET6)	EPS / Forecast	Revenue / Forecast	-- / 0.78	-- / 9.66B	78.25B
	Sj Group(306040)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.4B
	Eurocharm(5288)	EPS / Forecast	Revenue / Forecast	-- / 3.7	-- / 1.88B	10.11B
	Veranda Resort(VRANDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.42B

Wednesday, 14 May 2025

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / --

Grupo Mexico(GMEXICOB)

EPS / Forecast

Revenue / Forecast

-- / 0.1218

-- / 4.16B

PSK(319660)

EPS / Forecast

Revenue / Forecast

-- / 412.00

-- / 92.32B

Guangdong Wens Foodstuff(300498)

EPS / Forecast

Revenue / Forecast

-- / --

JLS(040420)

EPS / Forecast

Revenue / Forecast

-- / --

FNS Tech(083500)

EPS / Forecast

Revenue / Forecast

-- / --

Eletrobras PNB(ELET6)

EPS / Forecast

Revenue / Forecast

-- / 0.78

-- / 9.66B

Sj Group(306040)

EPS / Forecast

Revenue / Forecast

-- / --

Eurocharm(5288)

EPS / Forecast

Revenue / Forecast

-- / 3.7

-- / 1.88B

Veranda Resort(VRANDA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

85,325.48

+168.66

+0.20%

S. Africa 40 Futures

85,762.00

+273

+0.32%

US 30

42,196.50

+56.1

+0.13%

US 500

5,888.30

+1.8

+0.03%

US Tech 100

21,201.40

+3.7

+0.02%

DAX Futures

23,636.00

-79.0

-0.33%

Dollar Index

100.31

-0.516

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	7,191	+4.60%	1.15M
FirstRand Ltd	7,392	-0.24%	883.21K
Prosus	94,966	+1.22%	279.28K
Gold Fields	37,448	+0.76%	229.75K
Naspers	541,869	+1.53%	145.35K
AngloGold Ashanti ADR	75,376	+0.31%	100.26K
Capitec	349,234	-0.13%	37.52K

Name	Last	Chg. %	Vol.
YeboYethu	2,500	+13.12%	3.27K
Sephaku Holdings Ltd	145	+11.54%	167.76K
Balwin Properties	209	+8.85%	261.00
South Ocean Holdings Ltd	158	+8.22%	6.07K
CA Sales Holdings	1,899.00	+8.08%	2.09K
Goldrush Holdings Prf	600	+4.35%	17.59K
Sasol	7,191	+4.60%	1.15M

Name	Last	Chg. %	Vol.
Delta Property Fund	21	-12.50%	163.00
Choppies Enterprises	89	-10.10%	999.00
Gemfields	101	-8.18%	30.00
Hulamin	190	-7.77%	9.71K
Jubilee Metals Group	84	-6.67%	18.22K
ArcelorMittal	114	-1.72%	23.55K
Libstar	316	-4.24%	36.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Anglo American Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar