FNB ETN ACTIVIQ NOV25 (ABETNQJ)

976 -8 (-0.81%)
Closed ZAR Disclaimer

ABETNQJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 979 978 978 976 0.16K -0.51%
Oct 14, 2021 984 970 972 970 1.46K 2.29%
Oct 13, 2021 962 962 964 952 0.05K -0.21%
Oct 12, 2021 964 962 980 962 0.04K -1.63%
Oct 11, 2021 980 992 992 986 0.06K -1.11%
Oct 08, 2021 991 992 994 984 0.05K 0.10%
Oct 07, 2021 990 988 988 988 0.00K 0.30%
Oct 06, 2021 987 976 976 966 0.01K 0.61%
Oct 05, 2021 981 992 992 984 0.03K -0.81%
Oct 04, 2021 989 1,004 1,004 994 0.08K 0.00%
Oct 01, 2021 989 978 996 978 1.07K -0.40%
Sep 30, 2021 993 986 998 986 0.01K -1.19%
Sep 29, 2021 1,005 976 976 974 0.02K 3.61%
Sep 28, 2021 970 950 962 950 1.07K 1.25%
Sep 27, 2021 958 960 970 952 0.28K -0.21%
Sep 23, 2021 960 926 938 926 0.05K 1.91%
Sep 22, 2021 942 930 942 930 1.06K -1.26%
Sep 21, 2021 954 986 986 984 0.15K -3.44%
Sep 20, 2021 988 998 1,004 994 0.14K -1.10%
Summary
Highest
1,004
Lowest
926
Difference
78
Average
977
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.