NewWave Silver Exchange Traded Note (NEWSLVJ)

353 +14 (+4.13%)
Closed ZAR Disclaimer

NEWSLVJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 352 346 353 340 100.78K 3.83%
Oct 21, 2021 339 346 346 340 326.00K 0.59%
Oct 20, 2021 337 335 335 332 100.01K 0.00%
Oct 19, 2021 337 334 338 334 760.15K 2.12%
Oct 18, 2021 330 332 333 327 4.61K 0.00%
Oct 15, 2021 330 330 332 327 18.08K -0.90%
Oct 14, 2021 333 338 338 330 20.60K 1.22%
Oct 13, 2021 329 324 330 324 355.10K 0.92%
Oct 12, 2021 326 331 331 322 55.24K -1.21%
Oct 11, 2021 330 323 331 322 112.75K 0.92%
Oct 08, 2021 327 327 327 321 103.02K 0.31%
Oct 07, 2021 326 327 327 327 5.88K 0.00%
Oct 06, 2021 326 323 330 323 20.39K 0.00%
Oct 05, 2021 326 325 328 323 32.84K -0.31%
Oct 04, 2021 327 327 328 321 40.82K 1.24%
Oct 01, 2021 323 330 330 318 6.99K 1.25%
Sep 30, 2021 319 314 320 311 93.04K 1.59%
Sep 29, 2021 314 326 326 319 11.84K -3.68%
Sep 28, 2021 326 322 328 321 14.69K -0.61%
Sep 27, 2021 328 332 332 326 18.54K 2.82%
Summary
Highest
353
Lowest
311
Difference
42
Average
329
Chg. %
10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.