NewWave USD Currency Exchange Traded Note (NEWUSDJ)

  • Get free historical data for NEWUSDJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,819 +1 (+0.06%)
Closed ZAR Disclaimer

NEWUSDJ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 1,824 1,812 1,832 1,812 15.53K 0.33%
Mar 23, 2023 1,818 1,815 1,824 1,812 63.01K -1.09%
Mar 22, 2023 1,838 1,851 1,860 1,850 16.44K -0.97%
Mar 20, 2023 1,856 1,843 1,858 1,843 293.32K 0.87%
Mar 17, 2023 1,840 1,833 1,837 1,832 19.98K -0.11%
Mar 16, 2023 1,842 1,840 1,849 1,833 108.07K 0.00%
Mar 15, 2023 1,842 1,825 1,837 1,812 38.62K 1.66%
Mar 14, 2023 1,812 1,826 1,835 1,808 140.94K -0.71%
Mar 13, 2023 1,825 1,810 1,827 1,809 626.50K -0.27%
Mar 10, 2023 1,830 1,850 1,850 1,833 685.44K -1.67%
Mar 09, 2023 1,861 1,859 1,868 1,854 6.71M 0.38%
Mar 08, 2023 1,854 1,841 1,874 1,841 5.51M 0.43%
Mar 07, 2023 1,846 1,835 1,845 1,830 118.42K 1.10%
Mar 06, 2023 1,826 1,821 1,827 1,813 47.10K 0.50%
Mar 03, 2023 1,817 1,813 1,822 1,808 225.58K -0.27%
Mar 02, 2023 1,822 1,819 1,826 1,816 18.71K 0.33%
Mar 01, 2023 1,816 1,826 1,826 1,813 501.76K -1.25%
Feb 28, 2023 1,839 1,842 1,850 1,836 52.03K -0.05%
Feb 27, 2023 1,840 1,850 1,850 1,834 1.31M -0.11%

Customize

Summary
Highest
1,874
Lowest
1,808
Difference
66
Average
1,834
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.