AfricaGold ETF (ETFGLDJ)

25,976 -127 (-0.49%)
Delayed Data ZAR Disclaimer

ETFGLDJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 25,976 26,385 26,385 25,920 1.00K -0.49%
Oct 22, 2021 26,103 25,607 26,133 25,595 0.57K 2.94%
Oct 21, 2021 25,358 25,281 25,439 25,238 0.16K 0.60%
Oct 20, 2021 25,208 25,300 25,300 25,156 0.62K -0.10%
Oct 19, 2021 25,234 25,275 25,528 25,179 0.28K -0.70%
Oct 18, 2021 25,413 25,436 25,500 25,380 0.95K 0.21%
Oct 15, 2021 25,359 25,715 25,715 25,585 0.47K -2.49%
Oct 14, 2021 26,006 25,856 25,999 25,856 0.14K 0.08%
Oct 13, 2021 25,984 25,792 25,930 25,549 10.85K 0.70%
Oct 12, 2021 25,803 25,811 25,811 25,700 0.31K 0.24%
Oct 11, 2021 25,740 25,593 25,710 25,574 0.59K 0.39%
Oct 08, 2021 25,640 25,691 25,865 25,678 0.15K 0.13%
Oct 07, 2021 25,607 25,847 25,847 25,671 0.93K -1.36%
Oct 06, 2021 25,959 25,993 26,089 25,958 15.16K 0.78%
Oct 05, 2021 25,758 25,802 25,802 25,692 1.24K -0.78%
Oct 04, 2021 25,960 25,577 25,795 25,559 0.51K 1.39%
Oct 01, 2021 25,605 25,756 25,756 25,568 4.43K -0.93%
Sep 30, 2021 25,846 25,596 25,627 25,595 2.01K 0.93%
Sep 29, 2021 25,608 25,592 25,749 25,509 0.04K 0.06%
Sep 28, 2021 25,592 25,729 25,733 25,522 1.52K -0.07%
Sep 27, 2021 25,609 25,743 25,894 25,743 0.40K 2.15%
Summary
Highest
26,385
Lowest
25,156
Difference
1,229
Average
25,684
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.