AfricaPalladium ETF (ETFPLDJ)

29,481 +436 (+1.50%)
Delayed Data ZAR Disclaimer

ETFPLDJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 29,481 29,335 29,553 29,335 0.23K 1.50%
Oct 22, 2021 29,045 29,045 29,209 28,500 0.23K 1.86%
Oct 21, 2021 28,514 29,077 29,312 28,060 10.28K -0.96%
Oct 20, 2021 28,789 29,580 29,580 29,137 2.11K -2.62%
Oct 19, 2021 29,565 29,591 29,591 28,923 0.17K 2.88%
Oct 18, 2021 28,738 29,297 29,297 28,480 6.71K -2.73%
Oct 15, 2021 29,544 30,974 30,974 30,605 0.02K -3.73%
Oct 14, 2021 30,689 30,575 31,215 30,575 0.63K -0.67%
Oct 13, 2021 30,896 29,844 30,850 29,844 0.41K 1.99%
Oct 12, 2021 30,293 30,758 31,066 30,428 1.79K -2.61%
Oct 11, 2021 31,105 31,358 31,358 30,953 0.17K 4.41%
Oct 08, 2021 29,791 28,791 29,666 28,791 1.18K 4.96%
Oct 07, 2021 28,383 27,221 28,240 27,221 0.35K 3.41%
Oct 06, 2021 27,447 28,046 28,060 28,046 1.97K -2.20%
Oct 05, 2021 28,064 28,160 28,160 27,590 0.21K 1.15%
Oct 04, 2021 27,745 27,698 27,949 27,310 0.77K 0.54%
Oct 01, 2021 27,596 27,550 27,587 27,550 1.30K -0.52%
Sep 30, 2021 27,741 27,966 27,966 27,966 0.21K -0.82%
Sep 29, 2021 27,971 27,706 27,900 27,706 2.99K 0.30%
Sep 28, 2021 27,888 28,599 28,664 27,497 6.02K -2.04%
Sep 27, 2021 28,469 28,229 29,193 28,229 0.07K 0.63%
Summary
Highest
31,358
Lowest
27,221
Difference
4,137
Average
28,941
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.