AfricaPlatinum ETF (ETFPLTJ)

15,081 -285 (-1.85%)
Delayed Data ZAR Disclaimer

ETFPLTJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 15,081 15,043 15,081 15,043 0.03K -1.85%
Oct 22, 2021 15,366 15,496 15,496 15,496 0.17K 3.00%
Oct 21, 2021 14,919 14,896 14,896 14,702 0.34K 0.78%
Oct 20, 2021 14,804 14,719 14,719 14,719 0.05K 0.29%
Oct 19, 2021 14,761 15,085 15,085 14,793 37.65K -1.08%
Oct 18, 2021 14,922 15,102 15,106 15,102 0.15K -1.34%
Oct 15, 2021 15,124 15,175 15,175 15,144 0.32K 0.46%
Oct 14, 2021 15,055 14,869 14,869 14,869 0.27K 0.82%
Oct 13, 2021 14,932 14,577 14,577 14,577 0.04K 0.70%
Oct 12, 2021 14,828 14,841 14,896 14,667 7.56K -0.76%
Oct 11, 2021 14,941 15,013 15,104 14,944 0.39K 0.95%
Oct 08, 2021 14,800 14,403 14,938 14,403 1.82K 2.54%
Oct 07, 2021 14,434 14,294 14,305 14,294 0.91K 0.02%
Oct 06, 2021 14,431 13,925 14,080 13,925 50.25K 2.30%
Oct 05, 2021 14,106 14,105 14,113 13,909 20.33K 0.01%
Oct 04, 2021 14,105 14,000 14,061 14,000 0.19K -0.37%
Oct 01, 2021 14,157 14,184 14,184 14,184 0.00K -0.16%
Sep 30, 2021 14,179 14,076 14,218 14,076 0.97K 0.78%
Sep 29, 2021 14,069 14,230 14,230 14,230 0.52K -2.20%
Sep 28, 2021 14,386 14,405 14,492 14,256 2.16K 0.15%
Sep 27, 2021 14,364 14,271 14,662 14,271 78.01K 0.79%
Summary
Highest
15,496
Lowest
13,909
Difference
1,587
Average
14,655
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.