Amundi MSCI Emerging Markets UCITS (AMEM)

	Symbol	Exchange	Currency
	AEEM	Paris	EUR	Real-time
	AEEM	Milan	EUR	Real-time
	AMAEEM	Switzerland	EUR	Delayed
	AMEM	Xetra	EUR	Delayed

4.557

-0.064(-1.38%)

12:03:00-Delayed Data.

Currency in EUR

Volume:
91,688
Bid/Ask:
4.554/4.557
Day's Range:
4.556 - 4.576

Type:ETF
Market:Germany
Issuer:Amundi
Underlying:MSCI EM Net USD
ISIN:LU1681045370
WKN:A2H58J
Asset Class:Equity

AMEM Historical Data

Time Frame:

Daily

2023/01/02 - 2023/01/31


2023/01/31	4.557	4.566	4.576	4.556	91.69K	-1.37%
2023/01/30	4.620	4.590	4.620	4.580	98.76K	-1.44%
2023/01/27	4.688	4.688	4.695	4.674	141.88K	-0.05%
2023/01/26	4.690	4.668	4.693	4.665	490.78K	+1.26%
2023/01/25	4.631	4.655	4.655	4.600	35.20K	-0.44%
2023/01/24	4.652	4.659	4.660	4.630	26.26K	-0.42%
2023/01/23	4.672	4.617	4.680	4.615	81.81K	+1.20%
2023/01/20	4.617	4.607	4.622	4.589	189.32K	+0.90%
2023/01/19	4.576	4.567	4.585	4.537	593.00K	+0.34%
2023/01/18	4.560	4.573	4.587	4.560	81.48K	-0.37%
2023/01/17	4.577	4.538	4.577	4.536	44.31K	+0.45%
2023/01/16	4.557	4.570	4.570	4.552	164.96K	-0.36%
2023/01/13	4.573	4.559	4.580	4.549	159.48K	+0.55%
2023/01/12	4.549	4.528	4.557	4.528	32.42K	0.00%
2023/01/11	4.548	4.536	4.548	4.528	221.97K	+0.38%
2023/01/10	4.531	4.516	4.538	4.516	119.82K	-0.35%
2023/01/09	4.547	4.534	4.560	4.530	135.48K	+0.74%
2023/01/06	4.513	4.483	4.525	4.476	48.06K	+0.95%
2023/01/05	4.471	4.428	4.489	4.428	394.24K	+0.53%
2023/01/04	4.447	4.406	4.447	4.400	57.84K	+1.83%
2023/01/03	4.367	4.349	4.393	4.349	795.23K	+1.45%
2023/01/02	4.305	4.314	4.315	4.275	141.07K	+0.09%

Highest: 4.695	Lowest: 4.275	Difference: 0.420	Average: 4.557	Change %: 5.952

USD/ZAR	17.4694	+0.0793	+0.46%
EUR/USD	1.0821	-0.0023	-0.21%
GBP/USD	1.231	-0.0042	-0.34%
USD/JPY	130.48	+0.04	+0.03%
GBP/JPY	160.57	-0.55	-0.34%
USD/CAD	1.3456	+0.0073	+0.54%
AUD/USD	0.70	-0.0059	-0.84%

South Africa Top 40	73,482.30	-861.48	-1.16%
S. Africa 40 Futures	73,850.00	-856	-1.15%
US 30 derived	33,609.90	-107.2	-0.32%
US 500 derived	4,002.80	-15.0	-0.37%
US Tech 100 derived	11,842.80	-69.6	-0.58%
DAX Futuresderived	15,074.00	-109.0	-0.72%
Dollar Index derived	102.35	+0.264	+0.26%

Gold Futuresderived	1,904.35	-18.55	-0.96%
Silver Futuresderived	23.212	-0.521	-2.20%
Crude Oil WTI Futuresderived	76.76	-1.14	-1.46%
Brent Oil Futuresderived	83.36	-1.14	-1.35%
Natural Gas Futuresderived	2.631	-0.046	-1.72%
Copper Futuresderived	4.1342	-0.0678	-1.61%
US Corn Futuresderived	683.40	+0.40	+0.06%

Steinhoff	49.00	-1	-2.00%
MTN	14,221.00	-159	-1.11%
Standard Bank	17,500.00	-49	-0.28%
FirstRand	6,500.00	-49	-0.75%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	28,306.00	-860	-2.95%
Naspers	332,226.00	-3,255	-0.97%