Amundi MSCI Emerging Markets UCITS (AMEM)

4.557
-0.064(-1.38%)
  • Volume:
    91,688
  • Bid/Ask:
    4.554/4.557
  • Day's Range:
    4.556 - 4.576

AMEM Historical Data

Time Frame:
Daily
2023/01/02 - 2023/01/31
4.5574.5664.5764.55691.69K-1.37%
4.6204.5904.6204.58098.76K-1.44%
4.6884.6884.6954.674141.88K-0.05%
4.6904.6684.6934.665490.78K+1.26%
4.6314.6554.6554.60035.20K-0.44%
4.6524.6594.6604.63026.26K-0.42%
4.6724.6174.6804.61581.81K+1.20%
4.6174.6074.6224.589189.32K+0.90%
4.5764.5674.5854.537593.00K+0.34%
4.5604.5734.5874.56081.48K-0.37%
4.5774.5384.5774.53644.31K+0.45%
4.5574.5704.5704.552164.96K-0.36%
4.5734.5594.5804.549159.48K+0.55%
4.5494.5284.5574.52832.42K0.00%
4.5484.5364.5484.528221.97K+0.38%
4.5314.5164.5384.516119.82K-0.35%
4.5474.5344.5604.530135.48K+0.74%
4.5134.4834.5254.47648.06K+0.95%
4.4714.4284.4894.428394.24K+0.53%
4.4474.4064.4474.40057.84K+1.83%
4.3674.3494.3934.349795.23K+1.45%
4.3054.3144.3154.275141.07K+0.09%
Highest: 4.695Lowest: 4.275Difference: 0.420Average: 4.557Change %: 5.952