Amundi MSCI Emerging Markets UCITS (AMEM)

4.970 +0.035 (+0.71%)
Closed EUR Disclaimer

AMEM Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 14, 2024 4.970 4.974 4.984 4.958 66.98K 0.71%
Jun 13, 2024 4.935 4.934 4.943 4.929 55.22K 0.12%
Jun 12, 2024 4.929 4.928 4.940 4.915 46.15K 0.63%
Jun 11, 2024 4.898 4.906 4.915 4.893 43.39K -0.53%
Jun 10, 2024 4.924 4.897 4.924 4.893 113.17K 0.71%
Jun 07, 2024 4.890 4.888 4.897 4.870 32.80K 0.17%
Jun 06, 2024 4.882 4.878 4.888 4.871 26.20K 0.44%
Jun 05, 2024 4.860 4.813 4.860 4.806 230.20K 2.07%
Jun 04, 2024 4.762 4.766 4.786 4.758 129.57K -1.69%
Jun 03, 2024 4.844 4.887 4.896 4.842 183.43K 1.34%
May 31, 2024 4.780 4.815 4.818 4.778 73.38K -1.79%
May 30, 2024 4.867 4.854 4.868 4.848 67.46K -0.45%
May 29, 2024 4.889 4.906 4.908 4.880 195.22K -1.13%
May 28, 2024 4.944 4.960 4.972 4.944 164.32K -0.74%
May 27, 2024 4.981 4.980 4.986 4.968 123.86K 0.62%
May 24, 2024 4.951 4.950 4.970 4.949 47.46K -0.53%
May 23, 2024 4.977 5.001 5.007 4.967 124.30K -0.36%
May 22, 2024 4.995 4.998 5.015 4.990 76.12K 0.14%
May 21, 2024 4.988 4.989 4.999 4.979 31.33K -0.68%
May 20, 2024 5.022 5.019 5.025 5.005 59.11K -0.20%
Summary
Highest
5.025
Lowest
4.758
Difference
0.267
Average
4.914
Chg. %
-1.240
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.