Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR (AEEM)

  • Get free historical data for AEEM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AEEM Paris EUR Real-time AEEM Milan EUR Real-time AMAEEM Switzerland EUR Delayed AMEM Xetra EUR Delayed
4.437 +0.094 (+2.16%)
Closed EUR Disclaimer

AEEM Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 4.444 4.386 4.437 4.386 605.89K 2.34%
Jun 01, 2023 4.343 4.319 4.343 4.300 66.58K 1.31%
May 31, 2023 4.287 4.305 4.330 4.287 284.76K -1.06%
May 30, 2023 4.333 4.365 4.381 4.330 120.15K -0.57%
May 29, 2023 4.358 4.365 4.365 4.351 103.98K -0.59%
May 26, 2023 4.384 4.329 4.384 4.325 157.95K 1.74%
May 25, 2023 4.309 4.320 4.333 4.307 85.18K -0.01%
May 24, 2023 4.310 4.327 4.331 4.299 138.10K -1.15%
May 23, 2023 4.359 4.353 4.361 4.348 109.33K -0.58%
May 22, 2023 4.385 4.374 4.392 4.368 86.07K 0.99%
May 19, 2023 4.342 4.356 4.361 4.342 166.94K -0.23%
May 18, 2023 4.352 4.350 4.364 4.341 40.12K 0.23%
May 17, 2023 4.342 4.325 4.342 4.311 130.04K 0.13%
May 16, 2023 4.337 4.325 4.337 4.319 47.81K -0.05%
May 15, 2023 4.339 4.332 4.339 4.308 33.42K 1.43%
May 12, 2023 4.278 4.279 4.288 4.270 107.00K -0.21%
May 11, 2023 4.286 4.288 4.306 4.279 346.14K -0.19%
May 10, 2023 4.294 4.278 4.298 4.278 110.46K -0.16%
May 09, 2023 4.301 4.293 4.301 4.281 37.31K -0.10%
May 08, 2023 4.306 4.302 4.314 4.301 318.03K 0.31%

Customize

Summary
Highest
4.437
Lowest
4.270
Difference
0.167
Average
4.334
Chg. %
3.541
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.