Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

	Symbol	Exchange	Currency
	AEME	Amsterdam	USD	Real-time
	AMAEME	London	USD	Real-time
	AEME	Paris	EUR	Real-time

60.65

+0.13(+0.22%)

18:35:03-Closed.

Currency in EUR

Volume:
2,737
Bid/Ask:
0.00/0.00
Day's Range:
60.53 - 60.94

Type:ETF
Market:France
Issuer:Amundi Luxembourg S.A.
Underlying:MSCI EM Net USD
ISIN:LU1437017350
Asset Class:Equity

AEME Historical Data

Time Frame:

Daily

2023/01/02 - 2023/02/01


2023/02/01	60.65	60.95	60.95	60.53	2.74K	+0.22%
2023/01/31	60.52	60.45	60.52	60.18	1.42K	-0.91%
2023/01/30	61.07	60.77	61.07	60.58	11.19K	-1.51%
2023/01/27	62.01	62.01	62.05	61.80	8.82K	-0.07%
2023/01/26	62.06	61.85	62.06	61.67	9.71K	+1.28%
2023/01/25	61.27	61.52	61.52	60.87	4.43K	-0.53%
2023/01/24	61.60	61.41	61.60	61.15	3.73K	-0.04%
2023/01/23	61.62	60.94	61.90	60.94	7.19K	+0.97%
2023/01/20	61.02	60.86	61.04	60.62	27.26K	+1.07%
2023/01/19	60.38	60.19	60.54	60.00	23.64K	+0.42%
2023/01/18	60.13	60.34	60.59	60.13	13.89K	-0.35%
2023/01/17	60.33	59.89	60.36	59.78	65.69K	+0.42%
2023/01/16	60.08	60.20	60.20	60.00	6.01K	-0.08%
2023/01/13	60.13	60.11	60.26	60.05	3.65K	+0.28%
2023/01/12	59.96	59.69	60.01	59.69	2.94K	+0.41%
2023/01/11	59.72	59.87	59.90	59.64	1.33K	-0.13%
2023/01/10	59.80	59.60	59.80	59.59	16.99K	-0.38%
2023/01/09	60.02	59.84	60.09	59.84	3.23K	+0.75%
2023/01/06	59.58	59.18	59.58	59.14	1.65K	+0.91%
2023/01/05	59.04	58.52	59.18	58.50	36.82K	+0.87%
2023/01/04	58.53	58.18	58.53	58.02	0.15K	+1.85%
2023/01/03	57.47	57.53	57.92	57.47	11.36K	+1.27%
2023/01/02	56.75	56.65	57.04	56.65	0.45K	+0.57%

Highest: 62.06	Lowest: 56.65	Difference: 5.41	Average: 60.16	Change %: 7.49

USD/ZAR	17.1719	-0.2266	-1.30%
EUR/USD	1.0917	+0.0054	+0.50%
GBP/USD	1.2305	-0.0015	-0.13%
USD/JPY	129.32	-0.77	-0.60%
GBP/JPY	159.10	-1.16	-0.73%
USD/CAD	1.3331	+0.0026	+0.20%
AUD/USD	0.707	+0.0015	+0.22%

South Africa Top 40	73,723.26	+292.22	+0.40%
S. Africa 40 Futures	73,775.00	-39	-0.05%
US 30 derived	33,818.90	-267.1	-0.78%
US 500 derived	4,062.60	-14.0	-0.34%
US Tech 100 derived	12,079.30	-22.6	-0.19%
DAX Futuresderived	15,223.50	+49.5	+0.33%
Dollar Index derived	101.555	-0.360	-0.35%

Gold Futuresderived	1,940.70	-4.60	-0.24%
Silver Futuresderived	23.613	-0.223	-0.94%
Crude Oil WTI Futuresderived	77.66	-1.21	-1.53%
Brent Oil Futuresderived	83.94	-1.52	-1.78%
Natural Gas Futuresderived	2.526	-0.158	-5.89%
Copper Futuresderived	4.1345	-0.0915	-2.17%
US Corn Futuresderived	675.60	-3.40	-0.50%

Steinhoff	53.00	+3	+6.00%
MTN	14,505.00	-307	-2.09%
Standard Bank	18,254.00	+931	+5.37%
FirstRand	6,598.00	+153	+2.37%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	28,390.00	+15	+0.05%
Naspers	337,770.00	-1,256	-0.38%