Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

60.65
+0.13(+0.22%)
  • Volume:
    2,737
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.53 - 60.94

AEME Historical Data

Time Frame:
Daily
2023/01/02 - 2023/02/01
60.6560.9560.9560.532.74K+0.22%
60.5260.4560.5260.181.42K-0.91%
61.0760.7761.0760.5811.19K-1.51%
62.0162.0162.0561.808.82K-0.07%
62.0661.8562.0661.679.71K+1.28%
61.2761.5261.5260.874.43K-0.53%
61.6061.4161.6061.153.73K-0.04%
61.6260.9461.9060.947.19K+0.97%
61.0260.8661.0460.6227.26K+1.07%
60.3860.1960.5460.0023.64K+0.42%
60.1360.3460.5960.1313.89K-0.35%
60.3359.8960.3659.7865.69K+0.42%
60.0860.2060.2060.006.01K-0.08%
60.1360.1160.2660.053.65K+0.28%
59.9659.6960.0159.692.94K+0.41%
59.7259.8759.9059.641.33K-0.13%
59.8059.6059.8059.5916.99K-0.38%
60.0259.8460.0959.843.23K+0.75%
59.5859.1859.5859.141.65K+0.91%
59.0458.5259.1858.5036.82K+0.87%
58.5358.1858.5358.020.15K+1.85%
57.4757.5357.9257.4711.36K+1.27%
56.7556.6557.0456.650.45K+0.57%
Highest: 62.06Lowest: 56.65Difference: 5.41Average: 60.16Change %: 7.49