ARK Innovation ETF (ARKK)

77.23 +0.32 (+0.42%)
Real-time Cboe USD Disclaimer

ARKK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 77.23 77.61 79.46 75.77 15.82M 0.42%
Jan 18, 2022 76.91 78.74 80.66 76.91 23.31M -4.15%
Jan 14, 2022 80.24 79.45 81.29 77.53 25.20M 0.33%
Jan 13, 2022 79.98 85.01 85.17 79.85 25.23M -5.42%
Jan 12, 2022 84.56 87.97 89.34 84.33 19.68M -2.78%
Jan 11, 2022 86.98 84.42 87.55 83.30 13.81M 2.76%
Jan 10, 2022 84.64 83.22 84.69 80.10 23.63M 0.26%
Jan 07, 2022 84.42 85.85 88.59 83.90 15.29M -1.36%
Jan 06, 2022 85.58 85.97 87.59 82.65 19.91M -0.63%
Jan 05, 2022 86.12 91.45 92.95 85.63 20.16M -7.09%
Jan 04, 2022 92.69 96.73 97.00 90.51 19.05M -4.43%
Jan 03, 2022 96.99 96.00 97.17 93.44 10.34M 2.54%
Dec 31, 2021 94.59 96.71 98.07 94.48 7.09M -2.18%
Dec 30, 2021 96.70 93.33 98.43 93.33 9.51M 3.06%
Dec 29, 2021 93.83 94.79 95.15 92.78 9.84M -1.88%
Dec 28, 2021 95.63 97.24 99.03 95.48 9.56M -1.83%
Dec 27, 2021 97.41 98.70 99.14 97.07 7.38M -1.68%
Dec 23, 2021 99.07 98.11 99.71 96.03 8.10M 0.82%
Dec 22, 2021 98.26 98.24 99.88 96.93 12.40M -0.11%
Dec 21, 2021 98.37 96.14 98.49 94.70 11.40M 3.84%
Summary
Highest
99.88
Lowest
75.77
Difference
24.11
Average
89.51
Chg. %
-18.47
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.