FNB MidCap ETF (FNBMIDJ)

821 +3 (+0.37%)
Closed ZAR Disclaimer

FNBMIDJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 821 816 821 810 2.33M 0.37%
May 16, 2024 818 820 823 810 2.10M 0.74%
May 15, 2024 812 802 815 802 2.11M 1.63%
May 14, 2024 799 791 809 791 24.32K -0.62%
May 13, 2024 804 810 810 794 513.72K 0.12%
May 10, 2024 803 795 809 792 118.01K 1.65%
May 09, 2024 790 795 795 786 12.55K 0.00%
May 08, 2024 790 795 795 780 14.86K 0.13%
May 07, 2024 789 792 794 779 342.68K 0.64%
May 06, 2024 784 781 790 773 53.00K 0.90%
May 03, 2024 777 769 784 769 49.50K 0.26%
May 02, 2024 775 785 785 769 376.21K -0.39%
Apr 30, 2024 778 784 784 771 57.81K 0.39%
Apr 29, 2024 775 759 779 759 19.32K 1.44%
Apr 26, 2024 764 749 762 749 12.12K 1.60%
Apr 25, 2024 752 762 762 746 24.36K -0.66%
Apr 24, 2024 757 751 757 751 9.14K -0.53%
Apr 23, 2024 761 755 766 752 21.11K -0.26%
Apr 22, 2024 763 757 763 756 19.92K -0.13%
Apr 19, 2024 764 771 771 758 9.60K -0.91%
Summary
Highest
823
Lowest
746
Difference
77
Average
784
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.