Ashburton World Government Bond Exchange Traded Fund (ASHWGBJ)

797 +9 (+1.14%)
Closed ZAR Disclaimer

ASHWGBJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 793 786 797 786 0.41K 0.63%
Dec 02, 2021 788 800 800 795 0.34K 0.13%
Dec 01, 2021 787 780 800 780 10.18K -0.88%
Nov 30, 2021 794 809 809 780 34.67K -0.38%
Nov 29, 2021 797 780 806 780 3.07K -0.87%
Nov 26, 2021 804 770 811 770 631.12K 3.88%
Nov 25, 2021 774 778 778 767 4.48K 0.00%
Nov 24, 2021 774 766 770 766 21.50K 0.26%
Nov 23, 2021 772 775 775 767 11.77K -0.39%
Nov 22, 2021 775 780 780 760 5.62K 0.00%
Nov 19, 2021 775 775 780 772 15.26K 1.04%
Nov 18, 2021 767 760 770 760 11.89K 0.26%
Nov 17, 2021 765 770 770 770 25.04K 0.00%
Nov 16, 2021 765 750 770 730 44.52K 0.53%
Nov 15, 2021 761 758 770 754 1.07K -0.39%
Nov 12, 2021 764 770 770 750 0.20K 0.26%
Nov 11, 2021 762 770 770 751 1.09K -0.26%
Nov 10, 2021 764 760 770 740 48.14K 1.06%
Nov 09, 2021 756 760 760 743 3.43K 0.27%
Nov 08, 2021 754 750 760 747 5.23K -0.40%
Nov 05, 2021 757 772 773 760 3.02K -0.92%
Summary
Highest
811
Lowest
730
Difference
81
Average
774
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.